Chambal Breweries & Distilleri Recent Share Price (BSE:512301)

BSE:512301 - Chambal Breweries & Distilleries Ltd. Chambal Breweries & Distilleri
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2000	EUR	10.3	10.3	10.3	10.3	10.3	+0.25 (+2.49%)	100
26 May 2000	EUR	10.05	10.05	9.8	10.05	10.05	-0.15 (-1.47%)	1,900
25 May 2000	EUR	10.25	10.25	10.2	10.2	10.2	-0.05 (-0.49%)	400
24 May 2000	EUR	10.25	10.25	10	10.25	10.25	+0.25 (+2.50%)	1,900
23 May 2000	EUR	10.1	10.3	10	10	10	-0.6 (-5.66%)	1,700
22 May 2000	EUR	11.8	11.8	10.15	10.6	10.6	+1.05 (+10.99%)	2,000
19 May 2000	EUR	9.6	9.9	9.55	9.55	9.55	-0.6 (-5.91%)	1,400
18 May 2000	EUR	10	10.25	10	10.15	10.15	0.0 (0.0%)	2,200
17 May 2000	EUR	10	10.7	10	10.15	10.15	-0.65 (-6.02%)	1,800
16 May 2000	EUR	11	11.2	10	10.8	10.8	+0.4 (+3.85%)	3,700
15 May 2000	EUR	9	10.5	9	10.4	10.4	+1.4 (+15.56%)	1,500
12 May 2000	EUR	10	10.2	7.5	9	9	-0.4 (-4.26%)	2,300
11 May 2000	EUR	9.4	9.4	9.4	9.4	9.4	-0.75 (-7.39%)	100
10 May 2000	EUR	10.65	10.65	10.1	10.15	10.15	-0.75 (-6.88%)	900
9 May 2000	EUR	0	0	0	10.9	10.9	0.0 (0.0%)	0
8 May 2000	EUR	10	11	10	10.9	10.9	+0.4 (+3.81%)	2,200
5 May 2000	EUR	0	0	0	10.5	10.5	0.0 (0.0%)	0
4 May 2000	EUR	10	10.5	10	10.5	10.5	+1.5 (+16.67%)	3,700
3 May 2000	EUR	8.5	9	8.5	9	9	-1 (-10%)	500
2 May 2000	EUR	10.4	10.5	10	10	10	-0.5 (-4.76%)	600
1 May 2000	EUR	0	0	0	10.5	10.5	0.0 (0.0%)	0
28 Apr 2000	EUR	9.95	10.6	9.95	10.5	10.5	+2 (+23.53%)	5,100
27 Apr 2000	EUR	10	10	8.5	8.5	8.5	-0.25 (-2.86%)	400
26 Apr 2000	EUR	8.75	9	8.75	8.75	8.75	-0.2 (-2.23%)	700
25 Apr 2000	EUR	10	10	8.9	8.95	8.95	-1.05 (-10.50%)	1,200
24 Apr 2000	EUR	10	10	10	10	10	+1.8 (+21.95%)	1,000
21 Apr 2000	EUR	0	0	0	8.2	8.2	0.0 (0.0%)	0
20 Apr 2000	EUR	9.2	9.2	8.2	8.2	8.2	-1.8 (-18%)	200
19 Apr 2000	EUR	9.45	10	9.45	10	10	-0.25 (-2.44%)	400
18 Apr 2000	EUR	11.85	11.85	10.15	10.25	10.25	-0.75 (-6.82%)	1,100