| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | EUR | 11.5 | 12 | 11 | 11 | 11 | -0.95 (-7.95%) | 1,700 |
| 14 Apr 2000 | EUR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | EUR | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | +0.85 (+7.66%) | 700 |
| 12 Apr 2000 | EUR | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 500 |
| 11 Apr 2000 | EUR | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 1,000 |
| 10 Apr 2000 | EUR | 13 | 13.05 | 13 | 13 | 13 | +0.9 (+7.44%) | 1,100 |
| 7 Apr 2000 | EUR | 12 | 12.2 | 11.55 | 12.1 | 12.1 | +0.05 (+0.41%) | 2,900 |
| 6 Apr 2000 | EUR | 12.05 | 12.1 | 12.05 | 12.05 | 12.05 | -1 (-7.66%) | 1,500 |
| 5 Apr 2000 | EUR | 13.05 | 13.5 | 13.05 | 13.05 | 13.05 | -1.1 (-7.77%) | 1,300 |
| 4 Apr 2000 | EUR | 14.4 | 14.4 | 12.45 | 14.15 | 14.15 | +0.8 (+5.99%) | 4,300 |
| 3 Apr 2000 | EUR | 15.2 | 15.2 | 13.35 | 13.35 | 13.35 | -1.15 (-7.93%) | 500 |
| 31 Mar 2000 | EUR | 15.25 | 15.25 | 14.3 | 14.5 | 14.5 | -1 (-6.45%) | 3,300 |
| 30 Mar 2000 | EUR | 16 | 16 | 15.5 | 15.5 | 15.5 | -1.3 (-7.74%) | 1,500 |
| 29 Mar 2000 | EUR | 16.6 | 16.8 | 15.5 | 16.8 | 16.8 | +1.2 (+7.69%) | 2,200 |
| 28 Mar 2000 | EUR | 15.85 | 15.95 | 15.55 | 15.6 | 15.6 | +0.8 (+5.41%) | 8,100 |
| 27 Mar 2000 | EUR | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | +1.05 (+7.64%) | 1,600 |
| 24 Mar 2000 | EUR | 14 | 14 | 13.7 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,200 |
| 23 Mar 2000 | EUR | 15.1 | 15.1 | 13.8 | 14 | 14 | -0.85 (-5.72%) | 1,100 |
| 22 Mar 2000 | EUR | 15.3 | 15.3 | 14.2 | 14.85 | 14.85 | -0.15 (-1%) | 1,600 |
| 21 Mar 2000 | EUR | 14.2 | 15 | 14.2 | 15 | 15 | +1.1 (+7.91%) | 2,200 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 13.65 | 13.9 | 13.65 | 13.9 | 13.9 | +1 (+7.75%) | 9,900 |
| 15 Mar 2000 | EUR | 13.1 | 13.3 | 12.9 | 12.9 | 12.9 | -1.1 (-7.86%) | 5,200 |
| 14 Mar 2000 | EUR | 14.95 | 15.6 | 13.55 | 14 | 14 | -0.7 (-4.76%) | 9,100 |
| 13 Mar 2000 | EUR | 17 | 17.2 | 14.7 | 14.7 | 14.7 | -1.25 (-7.84%) | 19,400 |
| 10 Mar 2000 | EUR | 15.1 | 16.25 | 15.1 | 15.95 | 15.95 | -0.4 (-2.45%) | 7,900 |
| 9 Mar 2000 | EUR | 16.5 | 17.25 | 14.75 | 16.35 | 16.35 | +0.35 (+2.19%) | 11,500 |
| 8 Mar 2000 | EUR | 17.65 | 17.65 | 16 | 16 | 16 | -1.35 (-7.78%) | 3,200 |
| 7 Mar 2000 | EUR | 18.9 | 18.9 | 17 | 17.35 | 17.35 | -1.05 (-5.71%) | 2,800 |
