Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2000 | EUR | 19.9 | 20.1 | 18.4 | 18.4 | 18.4 | -1.5 (-7.54%) | 4,900 |
3 Mar 2000 | EUR | 18.7 | 19.9 | 18.7 | 19.9 | 19.9 | -0.4 (-1.97%) | 3,400 |
2 Mar 2000 | EUR | 21 | 21 | 19.55 | 20.3 | 20.3 | -0.75 (-3.56%) | 6,500 |
1 Mar 2000 | EUR | 21.35 | 22.1 | 19.75 | 21.05 | 21.05 | +0.5 (+2.43%) | 11,300 |
29 Feb 2000 | EUR | 20.55 | 20.55 | 19.55 | 20.55 | 20.55 | +0.75 (+3.79%) | 11,800 |
28 Feb 2000 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.45 (+7.90%) | 200 |
25 Feb 2000 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.35 (+7.94%) | 2,500 |
24 Feb 2000 | EUR | 17 | 17 | 17 | 17 | 17 | +1.25 (+7.94%) | 1,800 |
23 Feb 2000 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1.15 (+7.88%) | 700 |
22 Feb 2000 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.05 (+7.75%) | 300 |
21 Feb 2000 | EUR | 13.1 | 13.55 | 13 | 13.55 | 13.55 | +0.95 (+7.54%) | 1,400 |
18 Feb 2000 | EUR | 12.35 | 12.85 | 12 | 12.6 | 12.6 | +0.65 (+5.44%) | 6,000 |
17 Feb 2000 | EUR | 11.3 | 12.45 | 11.25 | 11.95 | 11.95 | 0.0 (0.0%) | 4,800 |
16 Feb 2000 | EUR | 11 | 12 | 11 | 11.95 | 11.95 | +0.45 (+3.91%) | 700 |
15 Feb 2000 | EUR | 11.05 | 12 | 11.05 | 11.5 | 11.5 | +0.3 (+2.68%) | 4,500 |
14 Feb 2000 | EUR | 12 | 12 | 10.55 | 11.2 | 11.2 | +0.05 (+0.45%) | 1,300 |
11 Feb 2000 | EUR | 11.95 | 12 | 11.1 | 11.15 | 11.15 | -0.75 (-6.30%) | 4,500 |
10 Feb 2000 | EUR | 12.75 | 12.95 | 11.85 | 11.9 | 11.9 | -0.8 (-6.30%) | 2,400 |
9 Feb 2000 | EUR | 13.7 | 13.7 | 12.65 | 12.7 | 12.7 | -1 (-7.30%) | 7,300 |
8 Feb 2000 | EUR | 13.85 | 13.9 | 13.4 | 13.7 | 13.7 | +0.2 (+1.48%) | 4,500 |
7 Feb 2000 | EUR | 13.4 | 13.6 | 13 | 13.5 | 13.5 | +0.05 (+0.37%) | 7,100 |
4 Feb 2000 | EUR | 12.75 | 14.05 | 12.75 | 13.45 | 13.45 | -0.35 (-2.54%) | 14,400 |
3 Feb 2000 | EUR | 14.1 | 14.1 | 13 | 13.8 | 13.8 | -0.25 (-1.78%) | 5,900 |
2 Feb 2000 | EUR | 14.1 | 14.45 | 13.75 | 14.05 | 14.05 | +0.1 (+0.72%) | 4,400 |
1 Feb 2000 | EUR | 14 | 14.45 | 13.25 | 13.95 | 13.95 | -0.4 (-2.79%) | 6,900 |
31 Jan 2000 | EUR | 14.9 | 15.3 | 14.1 | 14.35 | 14.35 | -0.95 (-6.21%) | 4,400 |
28 Jan 2000 | EUR | 13.9 | 15.3 | 13.9 | 15.3 | 15.3 | +0.2 (+1.32%) | 3,900 |
27 Jan 2000 | EUR | 15.1 | 15.1 | 14.1 | 15.1 | 15.1 | +1.1 (+7.86%) | 10,200 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 13.75 | 14 | 13.75 | 14 | 14 | +0.95 (+7.28%) | 5,100 |