| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | EUR | 12.9 | 13.05 | 12.9 | 13.05 | 13.05 | +0.95 (+7.85%) | 2,000 |
| 21 Jan 2000 | EUR | 10.65 | 12.1 | 10.6 | 12.1 | 12.1 | +0.85 (+7.56%) | 12,400 |
| 20 Jan 2000 | EUR | 11 | 11.5 | 10.5 | 11.25 | 11.25 | -0.15 (-1.32%) | 4,500 |
| 19 Jan 2000 | EUR | 11.2 | 11.9 | 11.2 | 11.4 | 11.4 | -0.75 (-6.17%) | 3,200 |
| 18 Jan 2000 | EUR | 12.15 | 12.9 | 12.15 | 12.15 | 12.15 | -1.05 (-7.95%) | 1,300 |
| 17 Jan 2000 | EUR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.1 (-7.69%) | 500 |
| 13 Jan 2000 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.2 (-7.74%) | 300 |
| 12 Jan 2000 | EUR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -1.3 (-7.74%) | 500 |
| 11 Jan 2000 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.2 (-6.67%) | 300 |
| 10 Jan 2000 | EUR | 20 | 20 | 18 | 18 | 18 | -1.5 (-7.69%) | 1,200 |
| 7 Jan 2000 | EUR | 19.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1.4 (-6.70%) | 1,300 |
| 6 Jan 2000 | EUR | 21.6 | 21.6 | 20 | 20.9 | 20.9 | -0.7 (-3.24%) | 2,400 |
| 5 Jan 2000 | EUR | 24.5 | 24.5 | 21.25 | 21.6 | 21.6 | -1.3 (-5.68%) | 8,900 |
| 4 Jan 2000 | EUR | 25.95 | 25.95 | 22.5 | 22.9 | 22.9 | -1.15 (-4.78%) | 11,600 |
| 3 Jan 2000 | EUR | 23 | 24.05 | 22.75 | 24.05 | 24.05 | 0.0 (0.0%) | 5,800 |
