| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 12,661 |
| 23 Feb 2024 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 8,789 |
| 22 Feb 2024 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 4,978 |
| 21 Feb 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 4,728 |
| 20 Feb 2024 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.25 (-1.98%) | 6,009 |
| 19 Feb 2024 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.25 (-1.94%) | 7,261 |
| 16 Feb 2024 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.26 (-1.98%) | 5,277 |
| 15 Feb 2024 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.26 (-1.94%) | 8,371 |
| 14 Feb 2024 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.27 (-1.97%) | 6,085 |
| 13 Feb 2024 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.27 (-1.94%) | 9,882 |
| 12 Feb 2024 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.28 (-1.97%) | 10,651 |
| 9 Feb 2024 | INR | 14.81 | 14.81 | 14.23 | 14.23 | 14.23 | -0.29 (-2.00%) | 84,142 |
| 8 Feb 2024 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.28 (+1.97%) | 22,358 |
| 7 Feb 2024 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.27 (+1.93%) | 6,950 |
| 6 Feb 2024 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.27 (+1.97%) | 10,467 |
| 5 Feb 2024 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.26 (+1.93%) | 7,827 |
| 2 Feb 2024 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.26 (+1.97%) | 13,581 |
| 1 Feb 2024 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.25 (+1.93%) | 6,823 |
| 31 Jan 2024 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.25 (+1.97%) | 30,170 |
| 30 Jan 2024 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.24 (+1.93%) | 8,440 |
| 29 Jan 2024 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24 (+1.97%) | 12,365 |
| 25 Jan 2024 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.23 (+1.92%) | 29,677 |
| 24 Jan 2024 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.23 (+1.96%) | 25,542 |
| 23 Jan 2024 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.23 (+2.00%) | 22,234 |
| 20 Jan 2024 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.22 (+1.95%) | 13,151 |
| 19 Jan 2024 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.22 (+1.99%) | 22,214 |
| 18 Jan 2024 | INR | 10.87 | 11.07 | 10.87 | 11.07 | 11.07 | +0.21 (+1.93%) | 67,506 |
| 17 Jan 2024 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.21 (+1.97%) | 28,668 |
| 16 Jan 2024 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 53,972 |
| 15 Jan 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 34,520 |
