| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 13,091 |
| 11 Jan 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 12,474 |
| 10 Jan 2024 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.19 (+1.96%) | 18,982 |
| 9 Jan 2024 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.18 (+1.90%) | 9,525 |
| 8 Jan 2024 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.18 (+1.93%) | 42,209 |
| 5 Jan 2024 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.18 (+1.97%) | 5,582 |
| 4 Jan 2024 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.17 (+1.90%) | 8,063 |
| 3 Jan 2024 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.17 (+1.93%) | 19,340 |
| 2 Jan 2024 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17 (+1.97%) | 47,626 |
| 1 Jan 2024 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.16 (+1.89%) | 5,802 |
| 29 Dec 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.16 (+1.93%) | 30,078 |
| 28 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 17,059 |
| 27 Dec 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.15 (+1.88%) | 9,713 |
| 26 Dec 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.15 (+1.91%) | 25,005 |
| 22 Dec 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.15 (+1.95%) | 7,950 |
| 21 Dec 2023 | INR | 7.55 | 7.69 | 7.55 | 7.69 | 7.69 | +0.15 (+1.99%) | 19,622 |
| 20 Dec 2023 | INR | 7.84 | 7.84 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 62,495 |
| 19 Dec 2023 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.15 (+1.99%) | 6,201 |
| 18 Dec 2023 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.14 (+1.89%) | 3,475 |
| 15 Dec 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 25,932 |
| 14 Dec 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 7,426 |
| 13 Dec 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 7,161 |
| 12 Dec 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 15,588 |
| 11 Dec 2023 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 37,594 |
| 8 Dec 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.13 (+1.97%) | 15,759 |
| 7 Dec 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 10,030 |
| 6 Dec 2023 | INR | 6.47 | 6.48 | 6.47 | 6.48 | 6.48 | +0.12 (+1.89%) | 8,027 |
| 5 Dec 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 24,982 |
| 4 Dec 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 5,270 |
| 1 Dec 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 7,130 |
