| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 20,707 |
| 29 Nov 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 12,566 |
| 28 Nov 2023 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.11 (+1.94%) | 13,699 |
| 24 Nov 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 21,262 |
| 23 Nov 2023 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 20,820 |
| 22 Nov 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 24,397 |
| 21 Nov 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 3,541 |
| 20 Nov 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 5,400 |
| 17 Nov 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 1,521 |
| 16 Nov 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 11,530 |
| 15 Nov 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 420 |
| 13 Nov 2023 | INR | 4.71 | 4.88 | 4.71 | 4.88 | 4.88 | +0.17 (+3.61%) | 11,503 |
| 10 Nov 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 4,680 |
| 9 Nov 2023 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 3,259 |
| 8 Nov 2023 | INR | 4.75 | 4.89 | 4.71 | 4.89 | 4.89 | +0.09 (+1.88%) | 12,878 |
| 7 Nov 2023 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 7,066 |
| 6 Nov 2023 | INR | 4.8 | 4.89 | 4.8 | 4.89 | 4.89 | +0.09 (+1.88%) | 1,731 |
| 3 Nov 2023 | INR | 4.8 | 4.8 | 4.79 | 4.8 | 4.8 | +0.08 (+1.69%) | 12,757 |
| 2 Nov 2023 | INR | 4.72 | 4.72 | 4.7 | 4.72 | 4.72 | +0.09 (+1.94%) | 18,327 |
| 1 Nov 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 11,233 |
| 31 Oct 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.08 (+1.79%) | 14,687 |
| 30 Oct 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 29,089 |
| 27 Oct 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 1,350 |
| 26 Oct 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 10,655 |
| 25 Oct 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 (+1.93%) | 15,038 |
| 23 Oct 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.08 (+1.97%) | 18,131 |
| 20 Oct 2023 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 4,536 |
| 19 Oct 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 16,569 |
| 18 Oct 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 5,022 |
| 17 Oct 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 7,695 |
