| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.56 | 3.57 | 3.55 | 3.57 | 3.57 | +0.17 (+5%) | 17,922 |
| 13 Oct 2023 | INR | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 10,107 |
| 12 Oct 2023 | INR | 3.11 | 3.25 | 3.11 | 3.25 | 3.25 | +0.15 (+4.84%) | 16,980 |
| 11 Oct 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 799 |
| 9 Oct 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 388 |
| 6 Oct 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 50 |
| 5 Oct 2023 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,084 |
| 4 Oct 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 702 |
| 3 Oct 2023 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 762 |
| 29 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 251 |
| 28 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 958 |
| 27 Sep 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 739 |
| 25 Sep 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 469 |
| 22 Sep 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 8,100 |
| 20 Sep 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 300 |
| 18 Sep 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 800 |
| 15 Sep 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 500 |
| 13 Sep 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,208 |
| 8 Sep 2023 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,600 |
| 7 Sep 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 10 |
| 6 Sep 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 71 |
| 4 Sep 2023 | INR | 3.9 | 3.9 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 5,100 |
| 1 Sep 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 214 |
