Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 286 |
30 Aug 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 50 |
28 Aug 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 1,000 |
22 Aug 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,000 |
21 Aug 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 4 |
18 Aug 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 1,000 |
16 Aug 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 1,050 |
11 Aug 2023 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,446 |
10 Aug 2023 | INR | 5.14 | 5.14 | 5.05 | 5.05 | 5.05 | +0.15 (+3.06%) | 29,512 |
9 Aug 2023 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.44 (+9.87%) | 33,809 |
8 Aug 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.74 (+19.89%) | 34,007 |
7 Aug 2023 | INR | 3.69 | 3.72 | 3.5 | 3.72 | 3.72 | +0.62 (+20%) | 27,626 |
4 Aug 2023 | INR | 2.85 | 3.1 | 2.8 | 3.1 | 3.1 | +0.26 (+9.15%) | 3,842 |
3 Aug 2023 | INR | 3.09 | 3.09 | 2.72 | 2.84 | 2.84 | +0.02 (+0.71%) | 5,095 |
2 Aug 2023 | INR | 3.29 | 3.29 | 2.82 | 2.82 | 2.82 | -0.18 (-6%) | 2,054 |
1 Aug 2023 | INR | 2.7 | 3.27 | 2.7 | 3 | 3 | +0.01 (+0.33%) | 7,378 |
31 Jul 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 245 |
28 Jul 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.07 (-2.29%) | 208 |
27 Jul 2023 | INR | 2.92 | 3.14 | 2.92 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,925 |
26 Jul 2023 | INR | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | +0.25 (+9.36%) | 10,416 |
25 Jul 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 585 |
24 Jul 2023 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 2,567 |
21 Jul 2023 | INR | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 2,987 |
20 Jul 2023 | INR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 4,385 |