Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.95 | 2.95 | 2.65 | 2.65 | 2.65 | -0.24 (-8.30%) | 5,031 |
18 Jul 2023 | INR | 2.97 | 2.97 | 2.89 | 2.89 | 2.89 | -0.08 (-2.69%) | 377 |
17 Jul 2023 | INR | 2.76 | 2.97 | 2.7 | 2.97 | 2.97 | +0.27 (+10%) | 2,375 |
14 Jul 2023 | INR | 2.66 | 2.78 | 2.66 | 2.7 | 2.7 | -0.1 (-3.57%) | 5,773 |
13 Jul 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.14 (+5.26%) | 4,173 |
12 Jul 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 2,106 |
11 Jul 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 5,341 |
10 Jul 2023 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,032 |
7 Jul 2023 | INR | 3 | 3 | 2.62 | 3 | 3 | +0.19 (+6.76%) | 1,275 |
6 Jul 2023 | INR | 3.35 | 3.35 | 2.79 | 2.81 | 2.81 | -0.29 (-9.35%) | 14,521 |
5 Jul 2023 | INR | 2.96 | 3.1 | 2.96 | 3.1 | 3.1 | +0.14 (+4.73%) | 264 |
4 Jul 2023 | INR | 2.9 | 2.98 | 2.9 | 2.96 | 2.96 | -0.02 (-0.67%) | 390 |
3 Jul 2023 | INR | 3.1 | 3.1 | 2.98 | 2.98 | 2.98 | -0.12 (-3.87%) | 466 |
30 Jun 2023 | INR | 2.93 | 3.1 | 2.93 | 3.1 | 3.1 | +0.17 (+5.80%) | 527 |
28 Jun 2023 | INR | 3.19 | 3.4 | 2.93 | 2.93 | 2.93 | -0.26 (-8.15%) | 6,978 |
27 Jun 2023 | INR | 2.98 | 3.19 | 2.9 | 3.19 | 3.19 | +0.29 (+10.00%) | 4,336 |
26 Jun 2023 | INR | 3.26 | 3.26 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,670 |
23 Jun 2023 | INR | 2.86 | 3.04 | 2.86 | 2.99 | 2.99 | -0.07 (-2.29%) | 2,048 |
22 Jun 2023 | INR | 3.01 | 3.49 | 3.01 | 3.06 | 3.06 | -0.19 (-5.85%) | 4,987 |
21 Jun 2023 | INR | 2.95 | 3.55 | 2.95 | 3.25 | 3.25 | +0.01 (+0.31%) | 2,490 |
20 Jun 2023 | INR | 3.25 | 3.3 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 1,197 |
19 Jun 2023 | INR | 3.01 | 3.5 | 3.01 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,496 |
16 Jun 2023 | INR | 3.05 | 3.33 | 3.05 | 3.3 | 3.3 | -0.03 (-0.90%) | 2,170 |
15 Jun 2023 | INR | 3.06 | 3.33 | 3.06 | 3.33 | 3.33 | +0.27 (+8.82%) | 5,812 |
14 Jun 2023 | INR | 3.17 | 3.17 | 3.05 | 3.06 | 3.06 | +0.16 (+5.52%) | 5,507 |
13 Jun 2023 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,825 |
12 Jun 2023 | INR | 2.64 | 2.99 | 2.64 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,502 |
9 Jun 2023 | INR | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,660 |
8 Jun 2023 | INR | 2.93 | 2.99 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 3,781 |
7 Jun 2023 | INR | 3.2 | 3.2 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 2,177 |