Chambal Breweries & Distilleri Recent Share Price (BSE:512301)

BSE:512301 - Chambal Breweries & Distilleries Ltd. Chambal Breweries & Distilleri
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	410
21 Apr 2023	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
20 Apr 2023	INR	2.82	2.82	2.75	2.75	2.75	+0.05 (+1.85%)	311
19 Apr 2023	INR	2.88	2.88	2.7	2.7	2.7	-0.05 (-1.82%)	111
18 Apr 2023	INR	2.51	2.77	2.51	2.75	2.75	+0.11 (+4.17%)	87
17 Apr 2023	INR	2.77	2.9	2.64	2.64	2.64	-0.13 (-4.69%)	2,358
13 Apr 2023	INR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	34
12 Apr 2023	INR	2.64	2.77	2.52	2.77	2.77	+0.13 (+4.92%)	1,071
11 Apr 2023	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	26
10 Apr 2023	INR	2.63	2.64	2.63	2.64	2.64	+0.12 (+4.76%)	400
6 Apr 2023	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	4,632
5 Apr 2023	INR	2.69	2.7	2.52	2.52	2.52	-0.06 (-2.33%)	4,942
3 Apr 2023	INR	2.47	2.58	2.35	2.58	2.58	+0.11 (+4.45%)	3,958
31 Mar 2023	INR	2.6	2.6	2.47	2.47	2.47	-0.13 (-5%)	554
29 Mar 2023	INR	2.41	2.63	2.41	2.6	2.6	+0.08 (+3.17%)	1,409
28 Mar 2023	INR	2.65	2.65	2.52	2.52	2.52	-0.13 (-4.91%)	257
27 Mar 2023	INR	2.65	2.65	2.65	2.65	2.65	-0.13 (-4.68%)	113
24 Mar 2023	INR	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	100
23 Mar 2023	INR	2.78	2.78	2.78	2.78	2.78	-0.14 (-4.79%)	913
22 Mar 2023	INR	2.92	2.92	2.92	2.92	2.92	-0.01 (-0.34%)	1
21 Mar 2023	INR	2.94	2.94	2.93	2.93	2.93	-0.01 (-0.34%)	51
20 Mar 2023	INR	3.08	3.08	2.94	2.94	2.94	0.0 (0.0%)	257
17 Mar 2023	INR	2.8	2.94	2.8	2.94	2.94	+0.14 (+5.00%)	244
16 Mar 2023	INR	2.8	2.8	2.58	2.8	2.8	+0.1 (+3.70%)	471
15 Mar 2023	INR	2.46	2.7	2.46	2.7	2.7	+0.12 (+4.65%)	4,897
14 Mar 2023	INR	2.58	2.58	2.58	2.58	2.58	-0.13 (-4.80%)	1,654
13 Mar 2023	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	566
10 Mar 2023	INR	2.99	2.99	2.85	2.85	2.85	-0.14 (-4.68%)	7
9 Mar 2023	INR	2.75	2.99	2.75	2.99	2.99	+0.14 (+4.91%)	1,187
8 Mar 2023	INR	2.66	2.94	2.66	2.85	2.85	+0.05 (+1.79%)	427

First
7
8
9
10
11
Last

See Xignite Response |