| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 1.005 | 1.01 | 1 | 1.01 | 1.01 | +0.005 (+0.50%) | 498,400 |
| 25 Jun 2024 | CNY | 1.005 | 1.005 | 1 | 1.005 | 1.005 | +0.001 (+0.10%) | 14,600 |
| 24 Jun 2024 | CNY | 1.091 | 1.091 | 1.002 | 1.004 | 1.004 | -0.188 (-15.77%) | 683,200 |
| 21 Jun 2024 | CNY | 1.191 | 1.194 | 1.185 | 1.192 | 1.192 | 0.0 (0.0%) | 3,109,000 |
| 20 Jun 2024 | CNY | 1.195 | 1.197 | 1.189 | 1.192 | 1.192 | -0.008 (-0.67%) | 1,139,600 |
| 19 Jun 2024 | CNY | 1.199 | 1.203 | 1.195 | 1.2 | 1.2 | +0.003 (+0.25%) | 160,000 |
| 18 Jun 2024 | CNY | 1.192 | 1.197 | 1.192 | 1.197 | 1.197 | +0.001 (+0.08%) | 2,341,800 |
| 17 Jun 2024 | CNY | 1.207 | 1.207 | 1.195 | 1.196 | 1.196 | -0.011 (-0.91%) | 340,800 |
| 14 Jun 2024 | CNY | 1.203 | 1.207 | 1.2 | 1.207 | 1.207 | +0.001 (+0.08%) | 7,609,000 |
| 13 Jun 2024 | CNY | 1.212 | 1.212 | 1.204 | 1.206 | 1.206 | -0.008 (-0.66%) | 8,693,400 |
| 12 Jun 2024 | CNY | 1.21 | 1.214 | 1.208 | 1.214 | 1.214 | +0.006 (+0.50%) | 75,800 |
| 11 Jun 2024 | CNY | 1.216 | 1.216 | 1.204 | 1.208 | 1.208 | -0.012 (-0.98%) | 1,742,600 |
| 7 Jun 2024 | CNY | 1.221 | 1.221 | 1.215 | 1.22 | 1.22 | +0.005 (+0.41%) | 141,000 |
| 6 Jun 2024 | CNY | 1.22 | 1.223 | 1.213 | 1.215 | 1.215 | -0.001 (-0.08%) | 315,800 |
| 5 Jun 2024 | CNY | 1.224 | 1.224 | 1.214 | 1.216 | 1.216 | -0.004 (-0.33%) | 25,000 |
| 4 Jun 2024 | CNY | 1.21 | 1.224 | 1.21 | 1.22 | 1.22 | +0.006 (+0.49%) | 404,400 |
| 3 Jun 2024 | CNY | 1.208 | 1.214 | 1.208 | 1.214 | 1.214 | +0.001 (+0.08%) | 256,500 |
| 31 May 2024 | CNY | 1.219 | 1.219 | 1.212 | 1.213 | 1.213 | 0.0 (0.0%) | 886,500 |
| 30 May 2024 | CNY | 1.216 | 1.225 | 1.213 | 1.213 | 1.213 | -0.009 (-0.74%) | 213,600 |
| 29 May 2024 | CNY | 1.226 | 1.226 | 1.22 | 1.222 | 1.222 | -0.001 (-0.08%) | 297,900 |
| 28 May 2024 | CNY | 1.229 | 1.229 | 1.223 | 1.223 | 1.223 | -0.007 (-0.57%) | 400 |
| 27 May 2024 | CNY | 1.223 | 1.231 | 1.222 | 1.23 | 1.23 | +0.014 (+1.15%) | 979,000 |
| 24 May 2024 | CNY | 1.22 | 1.226 | 1.216 | 1.216 | 1.216 | -0.004 (-0.33%) | 830,900 |
| 23 May 2024 | CNY | 1.223 | 1.227 | 1.219 | 1.22 | 1.22 | -0.011 (-0.89%) | 418,800 |
| 22 May 2024 | CNY | 1.235 | 1.235 | 1.23 | 1.231 | 1.231 | -0.002 (-0.16%) | 296,300 |
| 21 May 2024 | CNY | 1.236 | 1.238 | 1.23 | 1.233 | 1.233 | -0.001 (-0.08%) | 893,600 |
| 20 May 2024 | CNY | 1.23 | 1.24 | 1.218 | 1.234 | 1.234 | +0.004 (+0.33%) | 418,300 |
| 17 May 2024 | CNY | 1.229 | 1.23 | 1.219 | 1.23 | 1.23 | +0.006 (+0.49%) | 734,600 |
| 16 May 2024 | CNY | 1.228 | 1.23 | 1.223 | 1.224 | 1.224 | 0.0 (0.0%) | 519,100 |
| 15 May 2024 | CNY | 1.228 | 1.231 | 1.224 | 1.224 | 1.224 | -0.004 (-0.33%) | 575,800 |
