Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | CNY | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | -0.003 (-0.25%) | 62,100 |
24 May 2023 | CNY | 1.23 | 1.23 | 1.216 | 1.216 | 1.216 | -0.026 (-2.09%) | 32,900 |
23 May 2023 | CNY | 1.243 | 1.243 | 1.242 | 1.242 | 1.242 | -0.001 (-0.08%) | 130,000 |
22 May 2023 | CNY | 1.249 | 1.251 | 1.243 | 1.243 | 1.243 | +0.002 (+0.16%) | 128,900 |
19 May 2023 | CNY | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 (0.0%) | 0 |
18 May 2023 | CNY | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 (0.0%) | 0 |
17 May 2023 | CNY | 1.23 | 1.241 | 1.23 | 1.241 | 1.241 | -0.006 (-0.48%) | 200 |
16 May 2023 | CNY | 1.245 | 1.247 | 1.245 | 1.247 | 1.247 | +0.004 (+0.32%) | 1,100 |
15 May 2023 | CNY | 1.234 | 1.243 | 1.23 | 1.243 | 1.243 | -0.002 (-0.16%) | 55,800 |
12 May 2023 | CNY | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.007 (-0.56%) | 31,000 |
11 May 2023 | CNY | 1.256 | 1.256 | 1.252 | 1.252 | 1.252 | 0.0 (0.0%) | 20,300 |
10 May 2023 | CNY | 1.26 | 1.26 | 1.252 | 1.252 | 1.252 | -0.025 (-1.96%) | 1,800 |
9 May 2023 | CNY | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 (0.0%) | 200 |
8 May 2023 | CNY | 1.275 | 1.277 | 1.275 | 1.277 | 1.277 | +0.017 (+1.35%) | 1,100 |
5 May 2023 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 30,000 |
4 May 2023 | CNY | 1.257 | 1.26 | 1.257 | 1.26 | 1.26 | +0.009 (+0.72%) | 60,100 |
28 Apr 2023 | CNY | 1.248 | 1.251 | 1.248 | 1.251 | 1.251 | +0.006 (+0.48%) | 18,100 |
27 Apr 2023 | CNY | 1.238 | 1.245 | 1.238 | 1.245 | 1.245 | +0.018 (+1.47%) | 1,800 |
26 Apr 2023 | CNY | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 (0.0%) | 1,100 |
25 Apr 2023 | CNY | 1.223 | 1.228 | 1.223 | 1.227 | 1.227 | -0.003 (-0.24%) | 36,500 |
24 Apr 2023 | CNY | 1.23 | 1.245 | 1.23 | 1.23 | 1.23 | -0.015 (-1.20%) | 5,400 |
21 Apr 2023 | CNY | 1.275 | 1.275 | 1.245 | 1.245 | 1.245 | -0.015 (-1.19%) | 10,200 |
20 Apr 2023 | CNY | 1.264 | 1.264 | 1.26 | 1.26 | 1.26 | -0.006 (-0.47%) | 5,400 |
19 Apr 2023 | CNY | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | -0.003 (-0.24%) | 100 |
18 Apr 2023 | CNY | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | 0.0 (0.0%) | 0 |
17 Apr 2023 | CNY | 1.262 | 1.269 | 1.262 | 1.269 | 1.269 | +0.01 (+0.79%) | 5,900 |
14 Apr 2023 | CNY | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | -0.005 (-0.40%) | 1,000 |
13 Apr 2023 | CNY | 1.252 | 1.264 | 1.252 | 1.264 | 1.264 | +0.017 (+1.36%) | 900 |
12 Apr 2023 | CNY | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | -0.009 (-0.72%) | 700 |
11 Apr 2023 | CNY | 1.256 | 1.26 | 1.254 | 1.256 | 1.256 | +0.005 (+0.40%) | 6,500 |