Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 1.228 | 1.23 | 1.223 | 1.224 | 1.224 | 0.0 (0.0%) | 519,100 |
15 May 2024 | CNY | 1.228 | 1.231 | 1.224 | 1.224 | 1.224 | -0.004 (-0.33%) | 575,800 |
14 May 2024 | CNY | 1.233 | 1.233 | 1.227 | 1.228 | 1.228 | -0.001 (-0.08%) | 1,410,600 |
13 May 2024 | CNY | 1.224 | 1.231 | 1.223 | 1.229 | 1.229 | +0.004 (+0.33%) | 896,500 |
10 May 2024 | CNY | 1.23 | 1.23 | 1.219 | 1.225 | 1.225 | +0.001 (+0.08%) | 1,664,900 |
9 May 2024 | CNY | 1.221 | 1.225 | 1.221 | 1.224 | 1.224 | +0.006 (+0.49%) | 2,136,600 |
8 May 2024 | CNY | 1.217 | 1.223 | 1.216 | 1.218 | 1.218 | 0.0 (0.0%) | 1,584,100 |
7 May 2024 | CNY | 1.223 | 1.223 | 1.217 | 1.218 | 1.218 | -0.004 (-0.33%) | 1,463,000 |
6 May 2024 | CNY | 1.221 | 1.224 | 1.219 | 1.222 | 1.222 | +0.012 (+0.99%) | 843,700 |
30 Apr 2024 | CNY | 1.209 | 1.217 | 1.209 | 1.21 | 1.21 | +0.005 (+0.41%) | 782,900 |
29 Apr 2024 | CNY | 1.201 | 1.206 | 1.197 | 1.205 | 1.205 | +0.001 (+0.08%) | 589,200 |
26 Apr 2024 | CNY | 1.208 | 1.208 | 1.199 | 1.204 | 1.204 | +0.003 (+0.25%) | 687,100 |
25 Apr 2024 | CNY | 1.193 | 1.201 | 1.193 | 1.201 | 1.201 | +0.005 (+0.42%) | 440,500 |
24 Apr 2024 | CNY | 1.191 | 1.196 | 1.191 | 1.196 | 1.196 | +0.002 (+0.17%) | 207,800 |
23 Apr 2024 | CNY | 1.196 | 1.2 | 1.19 | 1.194 | 1.194 | -0.008 (-0.67%) | 1,823,000 |
22 Apr 2024 | CNY | 1.206 | 1.207 | 1.197 | 1.202 | 1.202 | -0.008 (-0.66%) | 692,700 |
19 Apr 2024 | CNY | 1.204 | 1.21 | 1.199 | 1.21 | 1.21 | +0.005 (+0.41%) | 2,922,200 |
18 Apr 2024 | CNY | 1.203 | 1.21 | 1.199 | 1.205 | 1.205 | +0.006 (+0.50%) | 2,171,500 |
17 Apr 2024 | CNY | 1.183 | 1.202 | 1.183 | 1.199 | 1.199 | +0.014 (+1.18%) | 3,797,100 |
16 Apr 2024 | CNY | 1.197 | 1.197 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 3,551,800 |
15 Apr 2024 | CNY | 1.182 | 1.195 | 1.173 | 1.19 | 1.19 | +0.018 (+1.54%) | 2,827,700 |
12 Apr 2024 | CNY | 1.179 | 1.182 | 1.172 | 1.172 | 1.172 | -0.003 (-0.26%) | 2,901,800 |
11 Apr 2024 | CNY | 1.175 | 1.182 | 1.175 | 1.175 | 1.175 | -0.002 (-0.17%) | 1,523,600 |
10 Apr 2024 | CNY | 1.179 | 1.179 | 1.173 | 1.177 | 1.177 | +0.002 (+0.17%) | 469,000 |
9 Apr 2024 | CNY | 1.179 | 1.179 | 1.17 | 1.175 | 1.175 | -0.008 (-0.68%) | 2,767,300 |
8 Apr 2024 | CNY | 1.179 | 1.189 | 1.179 | 1.183 | 1.183 | -0.004 (-0.34%) | 950,400 |
3 Apr 2024 | CNY | 1.179 | 1.187 | 1.179 | 1.187 | 1.187 | +0.007 (+0.59%) | 1,384,300 |
2 Apr 2024 | CNY | 1.187 | 1.187 | 1.179 | 1.18 | 1.18 | -0.008 (-0.67%) | 1,008,800 |
1 Apr 2024 | CNY | 1.174 | 1.188 | 1.174 | 1.188 | 1.188 | +0.019 (+1.63%) | 1,073,900 |
29 Mar 2024 | CNY | 1.163 | 1.169 | 1.163 | 1.169 | 1.169 | +0.011 (+0.95%) | 212,400 |