Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.154 | 1.167 | 1.152 | 1.158 | 1.158 | -0.003 (-0.26%) | 2,467,400 |
27 Mar 2024 | CNY | 1.16 | 1.169 | 1.16 | 1.161 | 1.161 | -0.003 (-0.26%) | 3,873,200 |
26 Mar 2024 | CNY | 1.158 | 1.167 | 1.157 | 1.164 | 1.164 | +0.006 (+0.52%) | 3,467,100 |
25 Mar 2024 | CNY | 1.162 | 1.17 | 1.158 | 1.158 | 1.158 | -0.008 (-0.69%) | 3,231,900 |
22 Mar 2024 | CNY | 1.171 | 1.171 | 1.158 | 1.166 | 1.166 | -0.006 (-0.51%) | 2,473,800 |
21 Mar 2024 | CNY | 1.178 | 1.178 | 1.17 | 1.172 | 1.172 | 0.0 (0.0%) | 2,504,600 |
20 Mar 2024 | CNY | 1.167 | 1.175 | 1.167 | 1.172 | 1.172 | +0.001 (+0.09%) | 2,121,200 |
19 Mar 2024 | CNY | 1.176 | 1.179 | 1.17 | 1.171 | 1.171 | -0.005 (-0.43%) | 1,890,800 |
18 Mar 2024 | CNY | 1.181 | 1.181 | 1.17 | 1.176 | 1.176 | +0.003 (+0.26%) | 1,591,100 |
15 Mar 2024 | CNY | 1.172 | 1.176 | 1.167 | 1.173 | 1.173 | +0.006 (+0.51%) | 2,022,700 |
14 Mar 2024 | CNY | 1.175 | 1.177 | 1.166 | 1.167 | 1.167 | -0.004 (-0.34%) | 1,137,400 |
13 Mar 2024 | CNY | 1.174 | 1.176 | 1.166 | 1.171 | 1.171 | -0.002 (-0.17%) | 1,477,800 |
12 Mar 2024 | CNY | 1.181 | 1.181 | 1.172 | 1.173 | 1.173 | -0.008 (-0.68%) | 2,193,100 |
11 Mar 2024 | CNY | 1.178 | 1.182 | 1.171 | 1.181 | 1.181 | +0.006 (+0.51%) | 2,595,500 |
8 Mar 2024 | CNY | 1.175 | 1.177 | 1.168 | 1.175 | 1.175 | +0.005 (+0.43%) | 3,012,300 |
7 Mar 2024 | CNY | 1.18 | 1.181 | 1.169 | 1.17 | 1.17 | -0.007 (-0.59%) | 1,369,900 |
6 Mar 2024 | CNY | 1.177 | 1.182 | 1.175 | 1.177 | 1.177 | 0.0 (0.0%) | 1,997,800 |
5 Mar 2024 | CNY | 1.169 | 1.181 | 1.169 | 1.177 | 1.177 | +0.011 (+0.94%) | 3,986,800 |
4 Mar 2024 | CNY | 1.162 | 1.169 | 1.162 | 1.166 | 1.166 | 0.0 (0.0%) | 4,075,200 |
1 Mar 2024 | CNY | 1.157 | 1.168 | 1.157 | 1.166 | 1.166 | +0.003 (+0.26%) | 4,046,700 |
29 Feb 2024 | CNY | 1.149 | 1.163 | 1.149 | 1.163 | 1.163 | +0.008 (+0.69%) | 4,047,100 |
28 Feb 2024 | CNY | 1.155 | 1.16 | 1.154 | 1.155 | 1.155 | +0.002 (+0.17%) | 4,018,500 |
27 Feb 2024 | CNY | 1.145 | 1.155 | 1.145 | 1.153 | 1.153 | +0.001 (+0.09%) | 4,235,500 |
26 Feb 2024 | CNY | 1.158 | 1.159 | 1.146 | 1.152 | 1.152 | -0.012 (-1.03%) | 3,724,400 |
23 Feb 2024 | CNY | 1.159 | 1.166 | 1.157 | 1.164 | 1.164 | +0.008 (+0.69%) | 3,542,800 |
22 Feb 2024 | CNY | 1.152 | 1.16 | 1.152 | 1.156 | 1.156 | -0.001 (-0.09%) | 4,026,900 |
21 Feb 2024 | CNY | 1.141 | 1.17 | 1.141 | 1.157 | 1.157 | +0.007 (+0.61%) | 4,438,700 |
20 Feb 2024 | CNY | 1.135 | 1.151 | 1.135 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,794,800 |
19 Feb 2024 | CNY | 1.133 | 1.142 | 1.131 | 1.14 | 1.14 | +0.018 (+1.60%) | 2,181,200 |
8 Feb 2024 | CNY | 1.132 | 1.136 | 1.122 | 1.122 | 1.122 | -0.011 (-0.97%) | 960,900 |