Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | CNY | 0.937 | 0.937 | 0.927 | 0.932 | 0.932 | -0.007 (-0.75%) | 50,000 |
16 Jul 2018 | CNY | 0.946 | 0.946 | 0.938 | 0.939 | 0.939 | -0.004 (-0.42%) | 70,000 |
13 Jul 2018 | CNY | 0.939 | 0.969 | 0.935 | 0.943 | 0.943 | 0.0 (0.0%) | 234,100 |