Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 1.159 | 1.16 | 1.159 | 1.159 | 1.159 | +0.008 (+0.70%) | 774,100 |
14 Nov 2023 | CNY | 1.153 | 1.156 | 1.151 | 1.151 | 1.151 | +0.004 (+0.35%) | 566,600 |
13 Nov 2023 | CNY | 1.15 | 1.15 | 1.147 | 1.147 | 1.147 | -0.007 (-0.61%) | 250,200 |
10 Nov 2023 | CNY | 1.153 | 1.155 | 1.149 | 1.154 | 1.154 | -0.005 (-0.43%) | 688,100 |
9 Nov 2023 | CNY | 1.159 | 1.16 | 1.156 | 1.159 | 1.159 | +0.006 (+0.52%) | 23,100 |
8 Nov 2023 | CNY | 1.155 | 1.157 | 1.153 | 1.153 | 1.153 | -0.002 (-0.17%) | 2,100 |
7 Nov 2023 | CNY | 1.156 | 1.156 | 1.155 | 1.155 | 1.155 | -0.002 (-0.17%) | 14,600 |
6 Nov 2023 | CNY | 1.165 | 1.165 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 226,699 |
3 Nov 2023 | CNY | 1.158 | 1.162 | 1.157 | 1.157 | 1.157 | +0.001 (+0.09%) | 501,100 |
2 Nov 2023 | CNY | 1.156 | 1.157 | 1.152 | 1.156 | 1.156 | 0.0 (0.0%) | 702,100 |
1 Nov 2023 | CNY | 1.155 | 1.156 | 1.153 | 1.156 | 1.156 | +0.006 (+0.52%) | 700,100 |
31 Oct 2023 | CNY | 1.153 | 1.153 | 1.15 | 1.15 | 1.15 | -0.008 (-0.69%) | 450,000 |
30 Oct 2023 | CNY | 1.155 | 1.16 | 1.155 | 1.158 | 1.158 | +0.005 (+0.43%) | 502,900 |
27 Oct 2023 | CNY | 1.137 | 1.153 | 1.137 | 1.153 | 1.153 | +0.015 (+1.32%) | 759,200 |
26 Oct 2023 | CNY | 1.128 | 1.138 | 1.127 | 1.138 | 1.138 | +0.008 (+0.71%) | 1,453,300 |
25 Oct 2023 | CNY | 1.135 | 1.137 | 1.129 | 1.13 | 1.13 | +0.006 (+0.53%) | 3,303,500 |
24 Oct 2023 | CNY | 1.144 | 1.144 | 1.122 | 1.124 | 1.124 | -0.002 (-0.18%) | 1,403,100 |
23 Oct 2023 | CNY | 1.13 | 1.13 | 1.12 | 1.126 | 1.126 | -0.008 (-0.71%) | 452,000 |
20 Oct 2023 | CNY | 1.141 | 1.141 | 1.134 | 1.134 | 1.134 | -0.01 (-0.87%) | 418,100 |
19 Oct 2023 | CNY | 1.156 | 1.157 | 1.144 | 1.144 | 1.144 | -0.019 (-1.63%) | 2,000,500 |
18 Oct 2023 | CNY | 1.171 | 1.172 | 1.163 | 1.163 | 1.163 | -0.009 (-0.77%) | 1,064,400 |
17 Oct 2023 | CNY | 1.171 | 1.173 | 1.168 | 1.172 | 1.172 | +0.002 (+0.17%) | 1,485,200 |
16 Oct 2023 | CNY | 1.174 | 1.177 | 1.168 | 1.17 | 1.17 | -0.007 (-0.59%) | 1,355,100 |
13 Oct 2023 | CNY | 1.175 | 1.181 | 1.175 | 1.177 | 1.177 | -0.005 (-0.42%) | 1,878,600 |
12 Oct 2023 | CNY | 1.183 | 1.185 | 1.181 | 1.182 | 1.182 | +0.004 (+0.34%) | 1,382,100 |
11 Oct 2023 | CNY | 1.178 | 1.182 | 1.178 | 1.178 | 1.178 | +0.005 (+0.43%) | 588,800 |
10 Oct 2023 | CNY | 1.183 | 1.183 | 1.173 | 1.173 | 1.173 | -0.002 (-0.17%) | 1,502,700 |
9 Oct 2023 | CNY | 1.172 | 1.178 | 1.17 | 1.175 | 1.175 | -0.008 (-0.68%) | 1,199,200 |
28 Sep 2023 | CNY | 1.189 | 1.19 | 1.183 | 1.183 | 1.183 | -0.004 (-0.34%) | 786,000 |
27 Sep 2023 | CNY | 1.187 | 1.195 | 1.187 | 1.187 | 1.187 | +0.001 (+0.08%) | 1,584,000 |