Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 1.194 | 1.208 | 1.176 | 1.208 | 1.208 | +0.003 (+0.25%) | 28,500 |
16 Aug 2023 | CNY | 1.206 | 1.209 | 1.203 | 1.205 | 1.205 | -0.009 (-0.74%) | 7,898,800 |
15 Aug 2023 | CNY | 1.202 | 1.277 | 1.201 | 1.214 | 1.214 | +0.007 (+0.58%) | 29,348,200 |
14 Aug 2023 | CNY | 1.215 | 1.223 | 1.171 | 1.207 | 1.207 | -0.017 (-1.39%) | 101,000 |
11 Aug 2023 | CNY | 1.23 | 1.236 | 1.224 | 1.224 | 1.224 | -0.006 (-0.49%) | 12,800 |
10 Aug 2023 | CNY | 1.237 | 1.237 | 1.23 | 1.23 | 1.23 | -0.007 (-0.57%) | 10,200 |
9 Aug 2023 | CNY | 1.245 | 1.281 | 1.237 | 1.237 | 1.237 | +0.004 (+0.32%) | 11,800 |
8 Aug 2023 | CNY | 1.23 | 1.233 | 1.219 | 1.233 | 1.233 | -0.005 (-0.40%) | 14,400 |
7 Aug 2023 | CNY | 1.253 | 1.253 | 1.237 | 1.238 | 1.238 | -0.008 (-0.64%) | 74,900 |
4 Aug 2023 | CNY | 1.224 | 1.246 | 1.223 | 1.246 | 1.246 | +0.016 (+1.30%) | 23,400 |
3 Aug 2023 | CNY | 1.23 | 1.243 | 1.23 | 1.23 | 1.23 | -0.005 (-0.40%) | 16,000 |
2 Aug 2023 | CNY | 1.23 | 1.245 | 1.211 | 1.235 | 1.235 | -0.011 (-0.88%) | 16,400 |
1 Aug 2023 | CNY | 1.245 | 1.248 | 1.245 | 1.246 | 1.246 | -0.005 (-0.40%) | 15,200 |
31 Jul 2023 | CNY | 1.245 | 1.255 | 1.221 | 1.251 | 1.251 | +0.024 (+1.96%) | 22,800 |
28 Jul 2023 | CNY | 1.216 | 1.245 | 1.216 | 1.227 | 1.227 | +0.007 (+0.57%) | 60,300 |
27 Jul 2023 | CNY | 1.209 | 1.229 | 1.208 | 1.22 | 1.22 | +0.013 (+1.08%) | 15,100 |
26 Jul 2023 | CNY | 1.227 | 1.228 | 1.207 | 1.207 | 1.207 | -0.022 (-1.79%) | 35,100 |
25 Jul 2023 | CNY | 1.212 | 1.229 | 1.212 | 1.229 | 1.229 | +0.017 (+1.40%) | 15,900 |
24 Jul 2023 | CNY | 1.215 | 1.228 | 1.212 | 1.212 | 1.212 | +0.012 (+1%) | 26,200 |
21 Jul 2023 | CNY | 1.204 | 1.215 | 1.175 | 1.2 | 1.2 | -0.012 (-0.99%) | 33,200 |
20 Jul 2023 | CNY | 1.214 | 1.247 | 1.193 | 1.212 | 1.212 | -0.002 (-0.16%) | 16,800 |
19 Jul 2023 | CNY | 1.214 | 1.214 | 1.205 | 1.214 | 1.214 | -0.001 (-0.08%) | 15,300 |
18 Jul 2023 | CNY | 1.206 | 1.215 | 1.155 | 1.215 | 1.215 | -0.004 (-0.33%) | 54,600 |
17 Jul 2023 | CNY | 1.23 | 1.255 | 1.211 | 1.219 | 1.219 | +0.008 (+0.66%) | 76,300 |
14 Jul 2023 | CNY | 1.201 | 1.211 | 1.201 | 1.211 | 1.211 | -0.006 (-0.49%) | 18,000 |
13 Jul 2023 | CNY | 1.215 | 1.229 | 1.213 | 1.217 | 1.217 | +0.029 (+2.44%) | 20,500 |
12 Jul 2023 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.022 (-1.82%) | 17,400 |
11 Jul 2023 | CNY | 1.215 | 1.215 | 1.195 | 1.21 | 1.21 | -0.014 (-1.14%) | 145,800 |
10 Jul 2023 | CNY | 1.207 | 1.259 | 1.194 | 1.224 | 1.224 | +0.006 (+0.49%) | 14,800 |
7 Jul 2023 | CNY | 1.2 | 1.288 | 1.192 | 1.218 | 1.218 | +0.003 (+0.25%) | 28,500 |