Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | CNY | 1.207 | 1.259 | 1.194 | 1.224 | 1.224 | +0.006 (+0.49%) | 14,800 |
7 Jul 2023 | CNY | 1.2 | 1.288 | 1.192 | 1.218 | 1.218 | +0.003 (+0.25%) | 28,500 |
6 Jul 2023 | CNY | 1.203 | 1.23 | 1.197 | 1.215 | 1.215 | +0.009 (+0.75%) | 32,600 |
5 Jul 2023 | CNY | 1.209 | 1.228 | 1.204 | 1.206 | 1.206 | -0.007 (-0.58%) | 23,400 |
4 Jul 2023 | CNY | 1.184 | 1.215 | 1.184 | 1.213 | 1.213 | -0.004 (-0.33%) | 23,500 |
3 Jul 2023 | CNY | 1.203 | 1.218 | 1.202 | 1.217 | 1.217 | +0.002 (+0.16%) | 31,700 |
30 Jun 2023 | CNY | 1.186 | 1.215 | 1.186 | 1.215 | 1.215 | +0.013 (+1.08%) | 1,100 |
29 Jun 2023 | CNY | 1.214 | 1.215 | 1.2 | 1.202 | 1.202 | +0.01 (+0.84%) | 21,400 |
28 Jun 2023 | CNY | 1.214 | 1.214 | 1.164 | 1.192 | 1.192 | -0.009 (-0.75%) | 500 |
27 Jun 2023 | CNY | 1.149 | 1.201 | 1.149 | 1.201 | 1.201 | +0.015 (+1.26%) | 200 |
26 Jun 2023 | CNY | 1.185 | 1.186 | 1.185 | 1.186 | 1.186 | -0.014 (-1.17%) | 600 |
21 Jun 2023 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.011 (-0.91%) | 1,000 |
20 Jun 2023 | CNY | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | 0.0 (0.0%) | 0 |
19 Jun 2023 | CNY | 1.215 | 1.215 | 1.211 | 1.211 | 1.211 | -0.016 (-1.30%) | 2,000 |
16 Jun 2023 | CNY | 1.23 | 1.299 | 1.215 | 1.227 | 1.227 | +0.009 (+0.74%) | 7,100 |
15 Jun 2023 | CNY | 1.201 | 1.218 | 1.201 | 1.218 | 1.218 | -0.011 (-0.90%) | 2,200 |
14 Jun 2023 | CNY | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | +0.013 (+1.07%) | 100 |
13 Jun 2023 | CNY | 1.201 | 1.216 | 1.201 | 1.216 | 1.216 | +0.015 (+1.25%) | 800 |
12 Jun 2023 | CNY | 1.215 | 1.215 | 1.201 | 1.201 | 1.201 | -0.006 (-0.50%) | 1,900 |
9 Jun 2023 | CNY | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | -0.003 (-0.25%) | 2,500 |
8 Jun 2023 | CNY | 1.244 | 1.245 | 1.158 | 1.21 | 1.21 | +0.014 (+1.17%) | 13,600 |
7 Jun 2023 | CNY | 1.156 | 1.206 | 1.156 | 1.196 | 1.196 | -0.009 (-0.75%) | 21,100 |
6 Jun 2023 | CNY | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 100 |
5 Jun 2023 | CNY | 1.206 | 1.206 | 1.205 | 1.205 | 1.205 | +0.002 (+0.17%) | 1,300 |
2 Jun 2023 | CNY | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | 0.0 (0.0%) | 0 |
1 Jun 2023 | CNY | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | +0.007 (+0.59%) | 1,700 |
31 May 2023 | CNY | 1.201 | 1.201 | 1.196 | 1.196 | 1.196 | -0.009 (-0.75%) | 7,600 |
30 May 2023 | CNY | 1.213 | 1.213 | 1.205 | 1.205 | 1.205 | -0.018 (-1.47%) | 7,000 |
29 May 2023 | CNY | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | +0.01 (+0.82%) | 3,100 |
26 May 2023 | CNY | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |