512400 Recent Share Price (SHG:512400)

SHG:512400 - China Southern Fund Management Co Ltd - China Southern CSI SWS Non-Ferrous Metal Index E 512400
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2018	CNY	0.915	0.925	0.907	0.923	0.923	+0.003 (+0.33%)	3,067,300
28 Feb 2018	CNY	0.902	0.926	0.895	0.92	0.92	+0.008 (+0.88%)	3,729,800
27 Feb 2018	CNY	0.932	0.932	0.911	0.912	0.912	-0.02 (-2.15%)	2,429,900
26 Feb 2018	CNY	0.924	0.938	0.915	0.932	0.932	+0.007 (+0.76%)	13,489,300
23 Feb 2018	CNY	0.918	0.925	0.908	0.925	0.925	+0.008 (+0.87%)	5,417,000
22 Feb 2018	CNY	0.89	0.926	0.89	0.917	0.917	+0.03 (+3.38%)	9,537,500
14 Feb 2018	CNY	0.878	0.888	0.872	0.887	0.887	+0.011 (+1.26%)	1,872,100
13 Feb 2018	CNY	0.865	0.882	0.865	0.876	0.876	+0.011 (+1.27%)	2,656,000
12 Feb 2018	CNY	0.837	0.868	0.836	0.865	0.865	+0.03 (+3.59%)	18,581,500
9 Feb 2018	CNY	0.87	0.884	0.821	0.835	0.835	-0.044 (-5.01%)	4,127,200
8 Feb 2018	CNY	0.88	0.895	0.87	0.879	0.879	-0.011 (-1.24%)	3,851,400
7 Feb 2018	CNY	0.9	0.913	0.882	0.89	0.89	0.0 (0.0%)	6,397,400
6 Feb 2018	CNY	0.901	0.931	0.887	0.89	0.89	-0.037 (-3.99%)	10,784,100
5 Feb 2018	CNY	0.917	0.937	0.914	0.927	0.927	-0.006 (-0.64%)	4,169,900
2 Feb 2018	CNY	0.909	0.94	0.886	0.933	0.933	+0.024 (+2.64%)	9,115,200
1 Feb 2018	CNY	0.939	0.946	0.907	0.909	0.909	-0.032 (-3.40%)	6,307,900
31 Jan 2018	CNY	0.947	0.95	0.934	0.941	0.941	-0.008 (-0.84%)	5,927,900
30 Jan 2018	CNY	0.954	0.969	0.947	0.949	0.949	-0.005 (-0.52%)	12,835,500
29 Jan 2018	CNY	0.949	0.967	0.949	0.954	0.954	0.0 (0.0%)	10,272,900
26 Jan 2018	CNY	0.96	0.96	0.946	0.954	0.954	-0.01 (-1.04%)	7,966,900
25 Jan 2018	CNY	0.964	0.972	0.959	0.964	0.964	+0.011 (+1.15%)	18,560,600
24 Jan 2018	CNY	0.958	0.958	0.944	0.953	0.953	-0.006 (-0.63%)	8,752,500
23 Jan 2018	CNY	0.951	0.961	0.944	0.959	0.959	+0.013 (+1.37%)	10,282,500
22 Jan 2018	CNY	0.93	0.946	0.93	0.946	0.946	+0.011 (+1.18%)	6,349,300
19 Jan 2018	CNY	0.93	0.939	0.925	0.935	0.935	+0.005 (+0.54%)	4,829,300
18 Jan 2018	CNY	0.929	0.936	0.923	0.93	0.93	+0.001 (+0.11%)	7,019,400
17 Jan 2018	CNY	0.944	0.944	0.915	0.929	0.929	-0.015 (-1.59%)	6,520,500
16 Jan 2018	CNY	0.936	0.944	0.932	0.944	0.944	+0.008 (+0.85%)	5,787,900
15 Jan 2018	CNY	0.972	0.972	0.93	0.936	0.936	-0.036 (-3.70%)	7,923,500
12 Jan 2018	CNY	0.98	0.981	0.966	0.972	0.972	-0.006 (-0.61%)	6,761,200