| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,026.15 | 1,026.15 | 970.1 | 1,020.1 | 1,020.1 | +14.1 (+1.40%) | 1,223 |
| 10 Apr 2024 | INR | 999 | 1,006 | 975 | 1,006 | 1,006 | -4 (-0.40%) | 319 |
| 9 Apr 2024 | INR | 998.95 | 1,029 | 952.5 | 1,010 | 1,010 | +10.5 (+1.05%) | 353 |
| 8 Apr 2024 | INR | 1,000 | 1,000 | 999 | 999.5 | 999.5 | +17.3 (+1.76%) | 23 |
| 5 Apr 2024 | INR | 997 | 1,050 | 951.15 | 982.2 | 982.2 | -17.8 (-1.78%) | 1,029 |
| 4 Apr 2024 | INR | 995 | 1,003.95 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 325 |
| 3 Apr 2024 | INR | 1,014.95 | 1,014.95 | 940.8 | 995 | 995 | +15.75 (+1.61%) | 80 |
| 2 Apr 2024 | INR | 983.6 | 1,013 | 972.05 | 979.25 | 979.25 | -34.75 (-3.43%) | 203 |
| 1 Apr 2024 | INR | 1,014.95 | 1,018.5 | 922.65 | 1,014 | 1,014 | +44 (+4.54%) | 411 |
| 28 Mar 2024 | INR | 965 | 972 | 965 | 970 | 970 | +3.75 (+0.39%) | 445 |
| 27 Mar 2024 | INR | 969 | 970 | 925.05 | 966.25 | 966.25 | +7.25 (+0.76%) | 311 |
| 26 Mar 2024 | INR | 949.95 | 968.75 | 912 | 959 | 959 | +8.5 (+0.89%) | 411 |
| 22 Mar 2024 | INR | 931 | 950.5 | 886.7 | 950.5 | 950.5 | +17.15 (+1.84%) | 587 |
| 21 Mar 2024 | INR | 912.05 | 943.7 | 912.05 | 933.35 | 933.35 | -21 (-2.20%) | 254 |
| 20 Mar 2024 | INR | 974.95 | 974.95 | 930 | 954.35 | 954.35 | +22.35 (+2.40%) | 132 |
| 19 Mar 2024 | INR | 979.95 | 979.95 | 927 | 932 | 932 | -3 (-0.32%) | 477 |
| 18 Mar 2024 | INR | 953.7 | 981.75 | 930 | 935 | 935 | 0.0 (0.0%) | 1,224 |
| 15 Mar 2024 | INR | 925.05 | 935 | 924.85 | 935 | 935 | +9.9 (+1.07%) | 253 |
| 14 Mar 2024 | INR | 940 | 985 | 924.85 | 925.1 | 925.1 | -48.4 (-4.97%) | 477 |
| 13 Mar 2024 | INR | 999 | 999 | 920.4 | 973.5 | 973.5 | +4.7 (+0.49%) | 979 |
| 12 Mar 2024 | INR | 962 | 1,010 | 950 | 968.8 | 968.8 | -21.2 (-2.14%) | 2,438 |
| 11 Mar 2024 | INR | 1,027 | 1,027 | 932.15 | 990 | 990 | +9.95 (+1.02%) | 504 |
| 7 Mar 2024 | INR | 1,020 | 1,029.6 | 964.1 | 980.05 | 980.05 | -0.6 (-0.06%) | 597 |
| 6 Mar 2024 | INR | 972 | 1,032.95 | 962.5 | 980.65 | 980.65 | -6 (-0.61%) | 864 |
| 5 Mar 2024 | INR | 1,011.5 | 1,039.95 | 962.25 | 986.65 | 986.65 | -24.85 (-2.46%) | 543 |
| 4 Mar 2024 | INR | 1,045 | 1,059 | 1,000 | 1,011.5 | 1,011.5 | +12.7 (+1.27%) | 411 |
| 1 Mar 2024 | INR | 1,009.4 | 1,009.4 | 960.3 | 998.8 | 998.8 | -10.6 (-1.05%) | 91 |
| 29 Feb 2024 | INR | 956.05 | 1,011 | 956.05 | 1,009.4 | 1,009.4 | +3.85 (+0.38%) | 625 |
| 28 Feb 2024 | INR | 1,000 | 1,010 | 950 | 1,005.55 | 1,005.55 | +5.55 (+0.56%) | 1,718 |
| 27 Feb 2024 | INR | 994 | 1,011 | 918.2 | 1,000 | 1,000 | +35.25 (+3.65%) | 1,409 |
