| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 428.95 | 460 | 420.05 | 431.6 | 431.6 | +2.65 (+0.62%) | 2,314 |
| 3 Mar 2023 | INR | 433.95 | 436 | 413 | 428.95 | 428.95 | +6.35 (+1.50%) | 628 |
| 2 Mar 2023 | INR | 425 | 437 | 413.8 | 422.6 | 422.6 | -6.45 (-1.50%) | 937 |
| 1 Mar 2023 | INR | 465.45 | 465.45 | 420 | 429.05 | 429.05 | +2 (+0.47%) | 3,724 |
| 28 Feb 2023 | INR | 450 | 453.75 | 423 | 427.05 | 427.05 | -7.95 (-1.83%) | 974 |
| 27 Feb 2023 | INR | 435 | 463.7 | 434 | 435 | 435 | -3.1 (-0.71%) | 19 |
| 24 Feb 2023 | INR | 450.5 | 470 | 423.9 | 438.1 | 438.1 | -16.85 (-3.70%) | 839 |
| 23 Feb 2023 | INR | 461 | 478.85 | 451.55 | 454.95 | 454.95 | -6.05 (-1.31%) | 1,028 |
| 22 Feb 2023 | INR | 455.15 | 469.65 | 455.15 | 461 | 461 | -4 (-0.86%) | 261 |
| 21 Feb 2023 | INR | 480 | 480 | 464 | 465 | 465 | -10.15 (-2.14%) | 411 |
| 20 Feb 2023 | INR | 465 | 480.95 | 450.4 | 475.15 | 475.15 | +7.35 (+1.57%) | 1,079 |
| 17 Feb 2023 | INR | 454.7 | 470 | 447 | 467.8 | 467.8 | +28.95 (+6.60%) | 1,212 |
| 16 Feb 2023 | INR | 474.9 | 474.9 | 433.3 | 438.85 | 438.85 | -17.3 (-3.79%) | 380 |
| 15 Feb 2023 | INR | 408.7 | 470.85 | 390 | 456.15 | 456.15 | +52.8 (+13.09%) | 5,881 |
| 14 Feb 2023 | INR | 418.1 | 418.1 | 400 | 403.35 | 403.35 | +0.9 (+0.22%) | 677 |
| 13 Feb 2023 | INR | 395 | 431.85 | 395 | 402.45 | 402.45 | -11.35 (-2.74%) | 2,439 |
| 10 Feb 2023 | INR | 450 | 455.1 | 407.9 | 413.8 | 413.8 | -42.75 (-9.36%) | 4,241 |
| 9 Feb 2023 | INR | 465.05 | 470.85 | 455 | 456.55 | 456.55 | -19.25 (-4.05%) | 1,646 |
| 8 Feb 2023 | INR | 474 | 485 | 426.1 | 475.8 | 475.8 | +0.65 (+0.14%) | 1,114 |
| 7 Feb 2023 | INR | 470 | 487.95 | 459.95 | 475.15 | 475.15 | -12.7 (-2.60%) | 635 |
| 6 Feb 2023 | INR | 467.05 | 488.9 | 467.05 | 487.85 | 487.85 | +6.9 (+1.43%) | 581 |
| 3 Feb 2023 | INR | 487 | 487 | 467.5 | 480.95 | 480.95 | +4.4 (+0.92%) | 290 |
| 2 Feb 2023 | INR | 461 | 490.5 | 451 | 476.55 | 476.55 | +0.5 (+0.11%) | 275 |
| 1 Feb 2023 | INR | 489.8 | 489.8 | 476.05 | 476.05 | 476.05 | -1.15 (-0.24%) | 72 |
| 31 Jan 2023 | INR | 457.8 | 496 | 457.8 | 477.2 | 477.2 | +5.25 (+1.11%) | 514 |
| 30 Jan 2023 | INR | 452.55 | 472 | 452.55 | 471.95 | 471.95 | -0.05 (-0.01%) | 776 |
| 27 Jan 2023 | INR | 489 | 489.9 | 465.35 | 472 | 472 | -5.4 (-1.13%) | 526 |
| 25 Jan 2023 | INR | 483.95 | 483.95 | 465 | 477.4 | 477.4 | +10.4 (+2.23%) | 933 |
| 24 Jan 2023 | INR | 479.9 | 481.95 | 462 | 467 | 467 | +4.3 (+0.93%) | 714 |
| 23 Jan 2023 | INR | 500 | 507.95 | 458.3 | 462.7 | 462.7 | -28.1 (-5.73%) | 2,358 |
