| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 509.9 | 509.9 | 452.2 | 490.8 | 490.8 | -2.35 (-0.48%) | 997 |
| 19 Jan 2023 | INR | 507.45 | 509.5 | 490.2 | 493.15 | 493.15 | -3.85 (-0.77%) | 836 |
| 18 Jan 2023 | INR | 509.75 | 509.75 | 491 | 497 | 497 | -1.2 (-0.24%) | 214 |
| 17 Jan 2023 | INR | 513.75 | 513.75 | 486.9 | 498.2 | 498.2 | -6.05 (-1.20%) | 698 |
| 16 Jan 2023 | INR | 509.9 | 509.9 | 490.2 | 504.25 | 504.25 | -5.45 (-1.07%) | 334 |
| 13 Jan 2023 | INR | 494 | 514.95 | 494 | 509.7 | 509.7 | +15.25 (+3.08%) | 1,076 |
| 12 Jan 2023 | INR | 514 | 514 | 490 | 494.45 | 494.45 | -6.55 (-1.31%) | 1,077 |
| 11 Jan 2023 | INR | 516.9 | 516.9 | 500 | 501 | 501 | -3.95 (-0.78%) | 602 |
| 10 Jan 2023 | INR | 517.85 | 518.95 | 500 | 504.95 | 504.95 | -11.25 (-2.18%) | 1,955 |
| 9 Jan 2023 | INR | 518.4 | 519 | 505.15 | 516.2 | 516.2 | -1.9 (-0.37%) | 144 |
| 6 Jan 2023 | INR | 520 | 520 | 505 | 518.1 | 518.1 | +2.95 (+0.57%) | 464 |
| 5 Jan 2023 | INR | 512.8 | 520.5 | 500 | 515.15 | 515.15 | +15.15 (+3.03%) | 510 |
| 4 Jan 2023 | INR | 528.4 | 528.4 | 500 | 500 | 500 | -7.4 (-1.46%) | 935 |
| 3 Jan 2023 | INR | 525 | 525 | 503.05 | 507.4 | 507.4 | -11.55 (-2.23%) | 899 |
| 2 Jan 2023 | INR | 530 | 530 | 500.5 | 518.95 | 518.95 | -1.2 (-0.23%) | 156 |
| 30 Dec 2022 | INR | 534.95 | 534.95 | 508 | 520.15 | 520.15 | +10.15 (+1.99%) | 251 |
| 29 Dec 2022 | INR | 519.85 | 519.85 | 502.15 | 510 | 510 | +3.45 (+0.68%) | 612 |
| 28 Dec 2022 | INR | 501.1 | 509.85 | 500 | 506.55 | 506.55 | +1.25 (+0.25%) | 593 |
| 27 Dec 2022 | INR | 543.75 | 543.75 | 500 | 505.3 | 505.3 | -5 (-0.98%) | 567 |
| 26 Dec 2022 | INR | 514.95 | 530 | 485.4 | 510.3 | 510.3 | +30.05 (+6.26%) | 1,587 |
| 23 Dec 2022 | INR | 495.4 | 532.95 | 460.25 | 480.25 | 480.25 | -36.5 (-7.06%) | 3,633 |
| 22 Dec 2022 | INR | 530.95 | 530.95 | 495 | 516.75 | 516.75 | +12.95 (+2.57%) | 687 |
| 21 Dec 2022 | INR | 524.95 | 528.95 | 495 | 503.8 | 503.8 | -8.65 (-1.69%) | 2,194 |
| 20 Dec 2022 | INR | 539 | 539 | 501.1 | 512.45 | 512.45 | -17.55 (-3.31%) | 1,793 |
| 19 Dec 2022 | INR | 544.7 | 544.7 | 526.05 | 530 | 530 | +5.6 (+1.07%) | 315 |
| 16 Dec 2022 | INR | 526 | 549 | 520.05 | 524.4 | 524.4 | -17.55 (-3.24%) | 953 |
| 15 Dec 2022 | INR | 547.75 | 564.2 | 522.6 | 541.95 | 541.95 | -19.7 (-3.51%) | 1,531 |
| 14 Dec 2022 | INR | 539.95 | 620 | 520 | 561.65 | 561.65 | +36.4 (+6.93%) | 1,947 |
| 13 Dec 2022 | INR | 544 | 544 | 505.25 | 525.25 | 525.25 | -9.6 (-1.79%) | 1,710 |
| 12 Dec 2022 | INR | 544.45 | 544.45 | 515.25 | 534.85 | 534.85 | +4.9 (+0.92%) | 1,568 |
