| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 520.25 | 533.5 | 509 | 529.95 | 529.95 | +2.2 (+0.42%) | 519 |
| 8 Dec 2022 | INR | 522.5 | 535 | 520 | 527.75 | 527.75 | +7.65 (+1.47%) | 118 |
| 7 Dec 2022 | INR | 533 | 533 | 520 | 520.1 | 520.1 | -4.5 (-0.86%) | 1,195 |
| 6 Dec 2022 | INR | 541.85 | 541.85 | 516 | 524.6 | 524.6 | -4.45 (-0.84%) | 849 |
| 5 Dec 2022 | INR | 547.9 | 547.95 | 522 | 529.05 | 529.05 | -12.5 (-2.31%) | 1,913 |
| 2 Dec 2022 | INR | 549.4 | 550 | 535 | 541.55 | 541.55 | -4.05 (-0.74%) | 832 |
| 1 Dec 2022 | INR | 537.05 | 552 | 537.05 | 545.6 | 545.6 | +1.6 (+0.29%) | 225 |
| 30 Nov 2022 | INR | 549.15 | 549.15 | 530.25 | 544 | 544 | +5.7 (+1.06%) | 704 |
| 29 Nov 2022 | INR | 540 | 554.3 | 535 | 538.3 | 538.3 | -6.7 (-1.23%) | 1,170 |
| 28 Nov 2022 | INR | 542.1 | 560 | 536 | 545 | 545 | +3.05 (+0.56%) | 636 |
| 25 Nov 2022 | INR | 562 | 562 | 535.1 | 541.95 | 541.95 | -8.25 (-1.50%) | 884 |
| 24 Nov 2022 | INR | 564.95 | 572 | 550 | 550.2 | 550.2 | -0.85 (-0.15%) | 191 |
| 23 Nov 2022 | INR | 540 | 569.95 | 540 | 551.05 | 551.05 | +0.05 (+0.01%) | 455 |
| 22 Nov 2022 | INR | 533 | 557.95 | 533 | 551 | 551 | +6 (+1.10%) | 583 |
| 21 Nov 2022 | INR | 540.25 | 566.9 | 531 | 545 | 545 | -3.1 (-0.57%) | 966 |
| 18 Nov 2022 | INR | 564.7 | 564.8 | 538 | 548.1 | 548.1 | +3.25 (+0.60%) | 2,323 |
| 17 Nov 2022 | INR | 540.25 | 566 | 540 | 544.85 | 544.85 | -4.4 (-0.80%) | 2,250 |
| 16 Nov 2022 | INR | 565 | 568.55 | 547 | 549.25 | 549.25 | -11.65 (-2.08%) | 1,689 |
| 15 Nov 2022 | INR | 550 | 562.5 | 550 | 560.9 | 560.9 | +11.35 (+2.07%) | 457 |
| 14 Nov 2022 | INR | 559.9 | 559.9 | 532.5 | 549.55 | 549.55 | +1.65 (+0.30%) | 1,235 |
| 11 Nov 2022 | INR | 565 | 570 | 535 | 547.9 | 547.9 | +1.2 (+0.22%) | 1,813 |
| 10 Nov 2022 | INR | 570 | 575 | 545 | 546.7 | 546.7 | -10.6 (-1.90%) | 1,589 |
| 9 Nov 2022 | INR | 563 | 574.85 | 555.1 | 557.3 | 557.3 | -3.85 (-0.69%) | 2,506 |
| 7 Nov 2022 | INR | 575.9 | 575.9 | 545.25 | 561.15 | 561.15 | +7 (+1.26%) | 730 |
| 4 Nov 2022 | INR | 560 | 570.5 | 543.65 | 554.15 | 554.15 | -15.35 (-2.70%) | 4,727 |
| 3 Nov 2022 | INR | 570 | 581.4 | 560 | 569.5 | 569.5 | -0.5 (-0.09%) | 1,305 |
| 2 Nov 2022 | INR | 580 | 580 | 560 | 570 | 570 | -10.15 (-1.75%) | 2,655 |
| 1 Nov 2022 | INR | 581 | 598 | 566.6 | 580.15 | 580.15 | -0.55 (-0.09%) | 959 |
| 31 Oct 2022 | INR | 585 | 612.75 | 570.55 | 580.7 | 580.7 | -4.3 (-0.74%) | 1,237 |
| 28 Oct 2022 | INR | 609.9 | 609.9 | 585 | 585 | 585 | +11 (+1.92%) | 110 |
