| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 590 | 594.9 | 552.6 | 574 | 574 | -12.45 (-2.12%) | 1,188 |
| 25 Oct 2022 | INR | 587 | 600 | 577 | 586.45 | 586.45 | -6.45 (-1.09%) | 662 |
| 24 Oct 2022 | INR | 600.05 | 639 | 590 | 592.9 | 592.9 | -7.1 (-1.18%) | 717 |
| 21 Oct 2022 | INR | 617 | 617 | 591.4 | 600 | 600 | -10 (-1.64%) | 514 |
| 20 Oct 2022 | INR | 595 | 612 | 578.35 | 610 | 610 | +6.95 (+1.15%) | 434 |
| 19 Oct 2022 | INR | 648 | 648 | 595.05 | 603.05 | 603.05 | -4.05 (-0.67%) | 569 |
| 18 Oct 2022 | INR | 605 | 632 | 561.1 | 607.1 | 607.1 | +24.35 (+4.18%) | 2,705 |
| 17 Oct 2022 | INR | 561 | 589.45 | 558.05 | 582.75 | 582.75 | +10.7 (+1.87%) | 452 |
| 14 Oct 2022 | INR | 599.95 | 602 | 565.1 | 572.05 | 572.05 | -25.6 (-4.28%) | 2,331 |
| 13 Oct 2022 | INR | 618.3 | 618.3 | 589.95 | 597.65 | 597.65 | -6.9 (-1.14%) | 267 |
| 12 Oct 2022 | INR | 619 | 619 | 592 | 604.55 | 604.55 | -2.35 (-0.39%) | 578 |
| 11 Oct 2022 | INR | 613 | 616.95 | 600.05 | 606.9 | 606.9 | +4.75 (+0.79%) | 311 |
| 10 Oct 2022 | INR | 612.4 | 612.4 | 587 | 602.15 | 602.15 | +7.6 (+1.28%) | 827 |
| 7 Oct 2022 | INR | 635 | 635 | 582 | 594.55 | 594.55 | -8.05 (-1.34%) | 2,161 |
| 6 Oct 2022 | INR | 639 | 639 | 584 | 602.6 | 602.6 | +3.85 (+0.64%) | 866 |
| 4 Oct 2022 | INR | 606 | 648.9 | 556.3 | 598.75 | 598.75 | -21.25 (-3.43%) | 3,262 |
| 3 Oct 2022 | INR | 625 | 643.75 | 608.6 | 620 | 620 | -11.3 (-1.79%) | 539 |
| 30 Sep 2022 | INR | 630 | 635 | 600 | 631.3 | 631.3 | +24.35 (+4.01%) | 497 |
| 29 Sep 2022 | INR | 570.05 | 625 | 570.05 | 606.95 | 606.95 | +7.4 (+1.23%) | 507 |
| 28 Sep 2022 | INR | 621.7 | 621.7 | 592.65 | 599.55 | 599.55 | -30.4 (-4.83%) | 1,634 |
| 27 Sep 2022 | INR | 627.5 | 640 | 622 | 629.95 | 629.95 | -10.35 (-1.62%) | 927 |
| 26 Sep 2022 | INR | 653 | 653 | 622 | 640.3 | 640.3 | +4.75 (+0.75%) | 746 |
| 23 Sep 2022 | INR | 659.9 | 659.9 | 635.05 | 635.55 | 635.55 | -7.25 (-1.13%) | 491 |
| 22 Sep 2022 | INR | 660 | 660 | 631 | 642.8 | 642.8 | -4.85 (-0.75%) | 1,380 |
| 21 Sep 2022 | INR | 642 | 665 | 635 | 647.65 | 647.65 | +6.05 (+0.94%) | 769 |
| 20 Sep 2022 | INR | 645 | 657.9 | 631 | 641.6 | 641.6 | -3.4 (-0.53%) | 1,629 |
| 19 Sep 2022 | INR | 665 | 665 | 622.9 | 645 | 645 | +5.15 (+0.80%) | 282 |
| 16 Sep 2022 | INR | 647 | 655 | 632.8 | 639.85 | 639.85 | -6.25 (-0.97%) | 679 |
| 15 Sep 2022 | INR | 654 | 667.8 | 641.3 | 646.1 | 646.1 | -7.85 (-1.20%) | 436 |
| 14 Sep 2022 | INR | 670 | 670 | 646 | 653.95 | 653.95 | +2.35 (+0.36%) | 477 |
