| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 675 | 675 | 630 | 651.6 | 651.6 | +3.55 (+0.55%) | 1,882 |
| 12 Sep 2022 | INR | 674 | 674 | 639 | 648.05 | 648.05 | -11.85 (-1.80%) | 813 |
| 9 Sep 2022 | INR | 670.05 | 680 | 654 | 659.9 | 659.9 | -16.95 (-2.50%) | 1,469 |
| 8 Sep 2022 | INR | 680 | 684.95 | 661.1 | 676.85 | 676.85 | +2.3 (+0.34%) | 743 |
| 7 Sep 2022 | INR | 652 | 690 | 627.1 | 674.55 | 674.55 | +11.75 (+1.77%) | 918 |
| 6 Sep 2022 | INR | 686 | 686 | 651.6 | 662.8 | 662.8 | +6.3 (+0.96%) | 1,023 |
| 5 Sep 2022 | INR | 710 | 710 | 636.6 | 656.5 | 656.5 | -34.95 (-5.05%) | 2,740 |
| 2 Sep 2022 | INR | 690 | 709.95 | 675.3 | 691.45 | 691.45 | +1.8 (+0.26%) | 894 |
| 1 Sep 2022 | INR | 632 | 730 | 632 | 689.65 | 689.65 | +37.4 (+5.73%) | 2,521 |
| 30 Aug 2022 | INR | 632.55 | 720 | 615 | 652.25 | 652.25 | +35.9 (+5.82%) | 3,011 |
| 29 Aug 2022 | INR | 623 | 634 | 583 | 616.35 | 616.35 | -6.2 (-1.00%) | 707 |
| 26 Aug 2022 | INR | 607.05 | 635 | 607 | 622.55 | 622.55 | +6.25 (+1.01%) | 1,087 |
| 25 Aug 2022 | INR | 621 | 638 | 606.25 | 616.3 | 616.3 | -1.55 (-0.25%) | 1,209 |
| 24 Aug 2022 | INR | 644 | 650.95 | 599 | 617.85 | 617.85 | +11.85 (+1.96%) | 1,912 |
| 23 Aug 2022 | INR | 600.05 | 634 | 596 | 606 | 606 | -8.95 (-1.46%) | 1,271 |
| 22 Aug 2022 | INR | 625.6 | 639.95 | 607 | 614.95 | 614.95 | -14.35 (-2.28%) | 1,072 |
| 19 Aug 2022 | INR | 651.8 | 651.8 | 605 | 629.3 | 629.3 | -5.05 (-0.80%) | 1,012 |
| 18 Aug 2022 | INR | 633.95 | 652.9 | 610.6 | 634.35 | 634.35 | +1.1 (+0.17%) | 984 |
| 17 Aug 2022 | INR | 654.95 | 654.95 | 619 | 633.25 | 633.25 | -6.65 (-1.04%) | 3,187 |
| 16 Aug 2022 | INR | 670 | 708 | 630 | 639.9 | 639.9 | -44.5 (-6.50%) | 3,027 |
| 12 Aug 2022 | INR | 700 | 740 | 680 | 684.4 | 684.4 | -32 (-4.47%) | 1,949 |
| 11 Aug 2022 | INR | 750 | 750 | 680.1 | 716.4 | 716.4 | -13.85 (-1.90%) | 1,431 |
| 10 Aug 2022 | INR | 749.95 | 751.3 | 715 | 730.25 | 730.25 | -44.05 (-5.69%) | 2,303 |
| 8 Aug 2022 | INR | 725.05 | 789.9 | 725.05 | 774.3 | 774.3 | +6.9 (+0.90%) | 1,854 |
| 5 Aug 2022 | INR | 734.9 | 780 | 734.9 | 767.4 | 767.4 | +17.5 (+2.33%) | 960 |
| 4 Aug 2022 | INR | 735.5 | 790 | 735.5 | 749.9 | 749.9 | -0.1 (-0.01%) | 1,847 |
| 3 Aug 2022 | INR | 736.5 | 778 | 710 | 750 | 750 | +16.2 (+2.21%) | 1,941 |
| 2 Aug 2022 | INR | 660.7 | 765 | 659.4 | 733.8 | 733.8 | +85.7 (+13.22%) | 5,642 |
| 1 Aug 2022 | INR | 653.95 | 653.95 | 626 | 648.1 | 648.1 | +12.2 (+1.92%) | 2,441 |
| 29 Jul 2022 | INR | 637 | 654.95 | 611.1 | 635.9 | 635.9 | -10.1 (-1.56%) | 2,751 |
