| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 649 | 649.95 | 637 | 646 | 646 | +11.75 (+1.85%) | 1,118 |
| 27 Jul 2022 | INR | 648 | 656 | 625.1 | 634.25 | 634.25 | -4.95 (-0.77%) | 386 |
| 26 Jul 2022 | INR | 660 | 675 | 630.1 | 639.2 | 639.2 | -9.35 (-1.44%) | 1,080 |
| 25 Jul 2022 | INR | 634.8 | 669 | 611 | 648.55 | 648.55 | +14.75 (+2.33%) | 1,316 |
| 22 Jul 2022 | INR | 639.95 | 646.9 | 621 | 633.8 | 633.8 | +4.45 (+0.71%) | 1,370 |
| 21 Jul 2022 | INR | 607 | 648 | 601 | 629.35 | 629.35 | +16.8 (+2.74%) | 2,795 |
| 20 Jul 2022 | INR | 604.4 | 625 | 550 | 612.55 | 612.55 | +15.8 (+2.65%) | 2,429 |
| 19 Jul 2022 | INR | 614.35 | 618.95 | 592 | 596.75 | 596.75 | -6.25 (-1.04%) | 1,333 |
| 18 Jul 2022 | INR | 618.95 | 618.95 | 600 | 603 | 603 | +4 (+0.67%) | 489 |
| 15 Jul 2022 | INR | 597.4 | 609.95 | 597 | 599 | 599 | +19 (+3.28%) | 460 |
| 14 Jul 2022 | INR | 594 | 596.05 | 575 | 580 | 580 | -17.5 (-2.93%) | 619 |
| 13 Jul 2022 | INR | 610 | 612 | 594.5 | 597.5 | 597.5 | -9.85 (-1.62%) | 464 |
| 12 Jul 2022 | INR | 606.4 | 614 | 600.05 | 607.35 | 607.35 | +14.5 (+2.45%) | 268 |
| 11 Jul 2022 | INR | 614.9 | 614.9 | 581.6 | 592.85 | 592.85 | -22.05 (-3.59%) | 614 |
| 8 Jul 2022 | INR | 600.05 | 617.95 | 595 | 614.9 | 614.9 | +14.9 (+2.48%) | 333 |
| 7 Jul 2022 | INR | 608.9 | 619.95 | 594 | 600 | 600 | +10.8 (+1.83%) | 356 |
| 6 Jul 2022 | INR | 610.9 | 610.9 | 575.1 | 589.2 | 589.2 | -0.75 (-0.13%) | 686 |
| 5 Jul 2022 | INR | 587.7 | 598 | 576 | 589.95 | 589.95 | +19.6 (+3.44%) | 370 |
| 4 Jul 2022 | INR | 573 | 597 | 560 | 570.35 | 570.35 | -4.05 (-0.71%) | 496 |
| 1 Jul 2022 | INR | 559 | 589 | 555 | 574.4 | 574.4 | +15.45 (+2.76%) | 449 |
| 30 Jun 2022 | INR | 548 | 564 | 540 | 558.95 | 558.95 | +16.55 (+3.05%) | 460 |
| 29 Jun 2022 | INR | 571 | 590.15 | 541 | 542.4 | 542.4 | +5.4 (+1.01%) | 1,617 |
| 28 Jun 2022 | INR | 530 | 540 | 516 | 537 | 537 | +7.1 (+1.34%) | 1,664 |
| 27 Jun 2022 | INR | 540 | 569.9 | 528 | 529.9 | 529.9 | -8.35 (-1.55%) | 696 |
| 24 Jun 2022 | INR | 553.95 | 553.95 | 530.75 | 538.25 | 538.25 | -1.7 (-0.31%) | 1,162 |
| 23 Jun 2022 | INR | 530 | 549.9 | 530 | 539.95 | 539.95 | +16.4 (+3.13%) | 869 |
| 22 Jun 2022 | INR | 587.15 | 587.15 | 510 | 523.55 | 523.55 | -63.55 (-10.82%) | 4,656 |
| 21 Jun 2022 | INR | 610 | 615 | 558 | 587.1 | 587.1 | -27.8 (-4.52%) | 1,925 |
| 20 Jun 2022 | INR | 600 | 619.9 | 555 | 614.9 | 614.9 | +20.8 (+3.50%) | 643 |
| 17 Jun 2022 | INR | 594 | 599 | 580.1 | 594.1 | 594.1 | +1.05 (+0.18%) | 1,622 |
