Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 100 |
21 Jul 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 100 |
18 Jul 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 46 |
17 Jul 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 100 |
16 Jul 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 100 |
14 Jul 2003 | INR | 2.4 | 2.4 | 1.7 | 2.4 | 2.4 | +0.4 (+20%) | 1,202 |
11 Jul 2003 | INR | 1.7 | 2 | 1.7 | 2 | 2 | +0.3 (+17.65%) | 300 |
10 Jul 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 200 |
9 Jul 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.25 (+13.51%) | 500 |
7 Jul 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 100 |
25 Jun 2003 | INR | 2.25 | 2.39 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 400 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 2.23 | 2.23 | 2 | 2 | 2 | +0.05 (+2.56%) | 300 |
20 Jun 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.46 (-19.09%) | 100 |
19 Jun 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.58 (-19.40%) | 600 |
18 Jun 2003 | INR | 2.02 | 2.99 | 2.02 | 2.99 | 2.99 | +0.49 (+19.60%) | 600 |
17 Jun 2003 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.36 (+16.82%) | 1,500 |
16 Jun 2003 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.34 (+18.89%) | 702 |
12 Jun 2003 | INR | 1.3 | 1.8 | 1.3 | 1.8 | 1.8 | +0.2 (+12.50%) | 1,400 |