Apollo Finvest (India) Limited Recent Share Price (BSE:512437)

BSE:512437 - Apollo Finvest (India) Ltd. Apollo Finvest (India) Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2002	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
23 Dec 2002	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	100
20 Dec 2002	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
19 Dec 2002	INR	2.8	2.8	2.8	2.8	2.8	+0.05 (+1.82%)	300
18 Dec 2002	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
17 Dec 2002	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
16 Dec 2002	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
13 Dec 2002	INR	2.75	2.75	2.75	2.75	2.75	+0.05 (+1.85%)	300
12 Dec 2002	INR	2.7	2.7	2.7	2.7	2.7	-0.5 (-15.63%)	100
11 Dec 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
10 Dec 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
9 Dec 2002	INR	3.2	3.2	3.2	3.2	3.2	-0.35 (-9.86%)	100
6 Dec 2002	INR	3.2	3.55	3.2	3.55	3.55	0.0 (0.0%)	1,200
5 Dec 2002	INR	3.55	3.55	3.2	3.55	3.55	0.0 (0.0%)	16,900
4 Dec 2002	INR	3.55	3.55	3.55	3.55	3.55	-0.05 (-1.39%)	13,000
3 Dec 2002	INR	3.5	3.6	3.5	3.6	3.6	-0.2 (-5.26%)	9,500
2 Dec 2002	INR	3.8	3.8	3.8	3.8	3.8	+0.6 (+18.75%)	200
29 Nov 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
28 Nov 2002	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	100
27 Nov 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
26 Nov 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
25 Nov 2002	INR	3.2	3.2	3.2	3.2	3.2	-0.6 (-15.79%)	100
22 Nov 2002	INR	3.8	3.8	3.8	3.8	3.8	+0.6 (+18.75%)	100
21 Nov 2002	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	200
20 Nov 2002	INR	3.2	3.2	3.2	3.2	3.2	-0.7 (-17.95%)	100
19 Nov 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
18 Nov 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
15 Nov 2002	INR	3.9	3.9	3.9	3.9	3.9	+0.4 (+11.43%)	100
14 Nov 2002	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0