| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 748 | 799 | 744 | 755 | 755 | -8.25 (-1.08%) | 668 |
| 17 Mar 2022 | INR | 800 | 805 | 760 | 763.25 | 763.25 | -6.15 (-0.80%) | 1,082 |
| 16 Mar 2022 | INR | 809.95 | 809.95 | 766.05 | 769.4 | 769.4 | -20.6 (-2.61%) | 575 |
| 15 Mar 2022 | INR | 790 | 790 | 770 | 790 | 790 | +21 (+2.73%) | 157 |
| 14 Mar 2022 | INR | 769.95 | 769.95 | 744 | 769 | 769 | +32.9 (+4.47%) | 323 |
| 11 Mar 2022 | INR | 748 | 765 | 730 | 736.1 | 736.1 | -13.85 (-1.85%) | 551 |
| 10 Mar 2022 | INR | 765 | 768 | 726.3 | 749.95 | 749.95 | +18.45 (+2.52%) | 836 |
| 9 Mar 2022 | INR | 735 | 745 | 702 | 731.5 | 731.5 | +20.25 (+2.85%) | 368 |
| 8 Mar 2022 | INR | 759 | 769.9 | 697.15 | 711.25 | 711.25 | -22.55 (-3.07%) | 3,322 |
| 7 Mar 2022 | INR | 734 | 799 | 733.8 | 733.8 | 733.8 | -38.6 (-5.00%) | 1,645 |
| 4 Mar 2022 | INR | 819.9 | 820 | 769.75 | 772.4 | 772.4 | -37.85 (-4.67%) | 809 |
| 3 Mar 2022 | INR | 827.5 | 827.5 | 805.55 | 810.25 | 810.25 | -17.25 (-2.08%) | 736 |
| 2 Mar 2022 | INR | 840 | 840 | 800.05 | 827.5 | 827.5 | +0.8 (+0.10%) | 160 |
| 28 Feb 2022 | INR | 850 | 850.2 | 770.05 | 826.7 | 826.7 | +16.95 (+2.09%) | 1,136 |
| 25 Feb 2022 | INR | 771 | 823 | 771 | 809.75 | 809.75 | +24.5 (+3.12%) | 788 |
| 24 Feb 2022 | INR | 773.3 | 854.7 | 773.3 | 785.25 | 785.25 | -28.75 (-3.53%) | 4,184 |
| 23 Feb 2022 | INR | 799 | 829 | 761 | 814 | 814 | +15 (+1.88%) | 329 |
| 22 Feb 2022 | INR | 750 | 799.5 | 745.7 | 799 | 799 | +14.1 (+1.80%) | 543 |
| 21 Feb 2022 | INR | 828 | 828 | 755.55 | 784.9 | 784.9 | -4.1 (-0.52%) | 540 |
| 18 Feb 2022 | INR | 791 | 820 | 770 | 789 | 789 | -10.45 (-1.31%) | 547 |
| 17 Feb 2022 | INR | 850 | 850 | 797.05 | 799.45 | 799.45 | -39.55 (-4.71%) | 701 |
| 16 Feb 2022 | INR | 850 | 850 | 800 | 839 | 839 | 0.0 (0.0%) | 499 |
| 15 Feb 2022 | INR | 880 | 880 | 808.7 | 839 | 839 | -12.25 (-1.44%) | 993 |
| 14 Feb 2022 | INR | 804 | 887.9 | 803.7 | 851.25 | 851.25 | +5.25 (+0.62%) | 2,235 |
| 11 Feb 2022 | INR | 837.35 | 878.45 | 805 | 846 | 846 | +9.35 (+1.12%) | 936 |
| 10 Feb 2022 | INR | 785 | 837.35 | 758 | 836.65 | 836.65 | +39.15 (+4.91%) | 989 |
| 9 Feb 2022 | INR | 823.95 | 832 | 766.05 | 797.5 | 797.5 | +4.7 (+0.59%) | 1,334 |
| 8 Feb 2022 | INR | 793.8 | 845 | 769.5 | 792.8 | 792.8 | -17.2 (-2.12%) | 1,103 |
| 7 Feb 2022 | INR | 768.7 | 837 | 767 | 810 | 810 | +12.55 (+1.57%) | 786 |
| 4 Feb 2022 | INR | 772 | 830 | 765 | 797.45 | 797.45 | -0.35 (-0.04%) | 343 |
