| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 803.9 | 820 | 764.1 | 797.8 | 797.8 | -6.1 (-0.76%) | 603 |
| 2 Feb 2022 | INR | 829 | 829.95 | 763 | 803.9 | 803.9 | +4.7 (+0.59%) | 557 |
| 1 Feb 2022 | INR | 810 | 813.75 | 750.05 | 799.2 | 799.2 | +24.2 (+3.12%) | 879 |
| 31 Jan 2022 | INR | 701.5 | 775.15 | 701.35 | 775 | 775 | +36.75 (+4.98%) | 2,595 |
| 28 Jan 2022 | INR | 738.25 | 738.25 | 738.25 | 738.25 | 738.25 | -38.85 (-5.00%) | 1,509 |
| 27 Jan 2022 | INR | 818 | 854.95 | 777.1 | 777.1 | 777.1 | -40.9 (-5%) | 1,754 |
| 25 Jan 2022 | INR | 818 | 903 | 818 | 818 | 818 | -43.05 (-5.00%) | 2,392 |
| 24 Jan 2022 | INR | 920 | 920 | 861.05 | 861.05 | 861.05 | -45.3 (-5.00%) | 2,224 |
| 21 Jan 2022 | INR | 844.15 | 932.95 | 844.15 | 906.35 | 906.35 | +17.8 (+2.00%) | 1,675 |
| 20 Jan 2022 | INR | 944 | 950 | 882 | 888.55 | 888.55 | -39.15 (-4.22%) | 1,161 |
| 19 Jan 2022 | INR | 979 | 979 | 898.25 | 927.7 | 927.7 | -17.8 (-1.88%) | 1,980 |
| 18 Jan 2022 | INR | 981 | 981 | 905 | 945.5 | 945.5 | +10.4 (+1.11%) | 3,452 |
| 17 Jan 2022 | INR | 935.1 | 935.1 | 891 | 935.1 | 935.1 | +44.5 (+5.00%) | 4,932 |
| 14 Jan 2022 | INR | 885 | 890.6 | 865.2 | 890.6 | 890.6 | +42.4 (+5.00%) | 6,366 |
| 13 Jan 2022 | INR | 775 | 848.4 | 768 | 848.2 | 848.2 | +40.2 (+4.98%) | 3,605 |
| 12 Jan 2022 | INR | 825.45 | 825.5 | 786.5 | 808 | 808 | +21.8 (+2.77%) | 7,844 |
| 11 Jan 2022 | INR | 780.45 | 786.45 | 762 | 786.2 | 786.2 | +37.2 (+4.97%) | 8,563 |
| 10 Jan 2022 | INR | 748.9 | 749 | 714.2 | 749 | 749 | +35.65 (+5.00%) | 3,788 |
| 7 Jan 2022 | INR | 706 | 713.6 | 652.15 | 713.35 | 713.35 | +33.7 (+4.96%) | 3,374 |
| 6 Jan 2022 | INR | 655 | 679.85 | 620 | 679.65 | 679.65 | +32.15 (+4.97%) | 3,545 |
| 5 Jan 2022 | INR | 645.9 | 647.5 | 597 | 647.5 | 647.5 | +30.8 (+4.99%) | 4,479 |
| 4 Jan 2022 | INR | 656.95 | 656.95 | 605 | 616.7 | 616.7 | -15.95 (-2.52%) | 1,897 |
| 3 Jan 2022 | INR | 633 | 634 | 600 | 632.65 | 632.65 | +25.7 (+4.23%) | 2,609 |
| 31 Dec 2021 | INR | 609 | 611.2 | 575 | 606.95 | 606.95 | +24.85 (+4.27%) | 2,986 |
| 30 Dec 2021 | INR | 569.95 | 585.95 | 557 | 582.1 | 582.1 | +24.05 (+4.31%) | 1,040 |
| 29 Dec 2021 | INR | 559.9 | 563.55 | 520.1 | 558.05 | 558.05 | +21.3 (+3.97%) | 2,930 |
| 28 Dec 2021 | INR | 559.65 | 559.65 | 530 | 536.75 | 536.75 | -3.35 (-0.62%) | 1,338 |
| 27 Dec 2021 | INR | 549.7 | 549.7 | 531 | 540.1 | 540.1 | +4.35 (+0.81%) | 441 |
| 24 Dec 2021 | INR | 559.95 | 559.95 | 526.05 | 535.75 | 535.75 | -17.95 (-3.24%) | 3,569 |
| 23 Dec 2021 | INR | 540 | 555 | 540 | 553.7 | 553.7 | +19.1 (+3.57%) | 403 |
