| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 904 | 998 | 904 | 964.75 | 964.75 | +14 (+1.47%) | 595 |
| 23 Feb 2024 | INR | 932.15 | 1,010 | 932.15 | 950.75 | 950.75 | -14.9 (-1.54%) | 1,780 |
| 22 Feb 2024 | INR | 995 | 995 | 925 | 965.65 | 965.65 | +5.95 (+0.62%) | 144 |
| 21 Feb 2024 | INR | 924 | 969.8 | 880.15 | 959.7 | 959.7 | +36.05 (+3.90%) | 1,415 |
| 20 Feb 2024 | INR | 884 | 924.05 | 884 | 923.65 | 923.65 | +39.65 (+4.49%) | 202 |
| 19 Feb 2024 | INR | 916.45 | 959.9 | 875 | 884 | 884 | -32.45 (-3.54%) | 346 |
| 16 Feb 2024 | INR | 915 | 949.5 | 900.9 | 916.45 | 916.45 | +7.65 (+0.84%) | 414 |
| 15 Feb 2024 | INR | 950 | 950 | 903 | 908.8 | 908.8 | -41.2 (-4.34%) | 579 |
| 14 Feb 2024 | INR | 911.25 | 953.95 | 866.05 | 950 | 950 | +38.75 (+4.25%) | 584 |
| 13 Feb 2024 | INR | 920 | 920 | 911.25 | 911.25 | 911.25 | -47.95 (-5.00%) | 321 |
| 12 Feb 2024 | INR | 982.5 | 982.5 | 946 | 959.2 | 959.2 | +12.7 (+1.34%) | 103 |
| 9 Feb 2024 | INR | 971.9 | 984.3 | 936.35 | 946.5 | 946.5 | -39 (-3.96%) | 757 |
| 8 Feb 2024 | INR | 1,037.35 | 1,046 | 975.05 | 985.5 | 985.5 | -26.55 (-2.62%) | 188 |
| 7 Feb 2024 | INR | 1,073 | 1,073 | 986.3 | 1,012.05 | 1,012.05 | -26.15 (-2.52%) | 528 |
| 6 Feb 2024 | INR | 971 | 1,070 | 971 | 1,038.2 | 1,038.2 | +16.45 (+1.61%) | 104 |
| 5 Feb 2024 | INR | 1,050 | 1,076.3 | 1,000 | 1,021.75 | 1,021.75 | -28.3 (-2.70%) | 454 |
| 2 Feb 2024 | INR | 1,032 | 1,099 | 1,032 | 1,050.05 | 1,050.05 | -9.7 (-0.92%) | 264 |
| 1 Feb 2024 | INR | 1,034.45 | 1,069 | 1,009 | 1,059.75 | 1,059.75 | -1.25 (-0.12%) | 545 |
| 31 Jan 2024 | INR | 1,085.65 | 1,131 | 1,038 | 1,061 | 1,061 | -30.9 (-2.83%) | 731 |
| 30 Jan 2024 | INR | 1,071.05 | 1,098.2 | 1,060 | 1,091.9 | 1,091.9 | +45.95 (+4.39%) | 292 |
| 29 Jan 2024 | INR | 1,070 | 1,098 | 1,031 | 1,045.95 | 1,045.95 | -24.6 (-2.30%) | 1,308 |
| 25 Jan 2024 | INR | 1,020 | 1,071 | 1,005 | 1,070.55 | 1,070.55 | +50.55 (+4.96%) | 670 |
| 24 Jan 2024 | INR | 1,049.95 | 1,094.95 | 1,001 | 1,020 | 1,020 | -24.75 (-2.37%) | 1,413 |
| 23 Jan 2024 | INR | 1,100 | 1,118 | 1,042.7 | 1,044.75 | 1,044.75 | -52.15 (-4.75%) | 1,091 |
| 20 Jan 2024 | INR | 1,034.05 | 1,110.75 | 1,034.05 | 1,096.9 | 1,096.9 | +39 (+3.69%) | 363 |
| 19 Jan 2024 | INR | 1,049.95 | 1,082.05 | 995 | 1,057.9 | 1,057.9 | +27.35 (+2.65%) | 1,637 |
| 18 Jan 2024 | INR | 1,063 | 1,064.95 | 1,015.25 | 1,030.55 | 1,030.55 | -36.9 (-3.46%) | 1,394 |
| 17 Jan 2024 | INR | 1,112.95 | 1,112.95 | 1,058.1 | 1,067.45 | 1,067.45 | -46.3 (-4.16%) | 2,088 |
| 16 Jan 2024 | INR | 1,199 | 1,199 | 1,090 | 1,113.75 | 1,113.75 | -33.6 (-2.93%) | 2,334 |
| 15 Jan 2024 | INR | 1,215 | 1,215 | 1,147.35 | 1,147.35 | 1,147.35 | -60.35 (-5.00%) | 731 |
