| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 540 | 554.95 | 519.1 | 534.6 | 534.6 | +3.95 (+0.74%) | 1,172 |
| 21 Dec 2021 | INR | 542 | 569.7 | 520 | 530.65 | 530.65 | -12.3 (-2.27%) | 2,665 |
| 20 Dec 2021 | INR | 570 | 570 | 542.95 | 542.95 | 542.95 | -28.55 (-5.00%) | 1,886 |
| 17 Dec 2021 | INR | 601 | 609.9 | 570.7 | 571.5 | 571.5 | -29.2 (-4.86%) | 3,827 |
| 16 Dec 2021 | INR | 589.95 | 612 | 580.05 | 600.7 | 600.7 | +10.7 (+1.81%) | 1,098 |
| 15 Dec 2021 | INR | 610 | 612.5 | 580.05 | 590 | 590 | -3.95 (-0.67%) | 1,799 |
| 14 Dec 2021 | INR | 584.65 | 600 | 571.4 | 593.95 | 593.95 | +10.1 (+1.73%) | 788 |
| 13 Dec 2021 | INR | 584 | 585 | 560.5 | 583.85 | 583.85 | +6.85 (+1.19%) | 989 |
| 10 Dec 2021 | INR | 570.05 | 584 | 560 | 577 | 577 | +11.05 (+1.95%) | 497 |
| 9 Dec 2021 | INR | 611.75 | 611.75 | 560.05 | 565.95 | 565.95 | -22.2 (-3.77%) | 2,790 |
| 8 Dec 2021 | INR | 633.9 | 633.9 | 577 | 588.15 | 588.15 | -17.1 (-2.83%) | 2,400 |
| 7 Dec 2021 | INR | 596.15 | 656.2 | 596.15 | 605.25 | 605.25 | -20.7 (-3.31%) | 2,547 |
| 6 Dec 2021 | INR | 620 | 625.95 | 610 | 625.95 | 625.95 | +29.8 (+5.00%) | 4,575 |
| 3 Dec 2021 | INR | 579 | 596.15 | 565.05 | 596.15 | 596.15 | +28.35 (+4.99%) | 987 |
| 2 Dec 2021 | INR | 579.9 | 579.9 | 561 | 567.8 | 567.8 | +6.2 (+1.10%) | 1,685 |
| 1 Dec 2021 | INR | 597.95 | 597.95 | 556.4 | 561.6 | 561.6 | -9.5 (-1.66%) | 1,856 |
| 30 Nov 2021 | INR | 578.65 | 605.7 | 568 | 571.1 | 571.1 | -7.55 (-1.30%) | 15,614 |
| 29 Nov 2021 | INR | 554 | 611.65 | 554 | 578.65 | 578.65 | -3.9 (-0.67%) | 1,967 |
| 28 Nov 2021 | INR | 582.55 | 582.55 | 582.55 | 582.55 | 582.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 582.55 | 582.55 | 582.55 | 582.55 | 582.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 589 | 590 | 569.1 | 582.55 | 582.55 | -12.4 (-2.08%) | 1,859 |
| 25 Nov 2021 | INR | 573.25 | 614.1 | 573.25 | 594.95 | 594.95 | +10 (+1.71%) | 2,148 |
| 24 Nov 2021 | INR | 569 | 604.95 | 554.7 | 584.95 | 584.95 | +3.9 (+0.67%) | 2,897 |
| 23 Nov 2021 | INR | 572 | 600 | 570.95 | 581.05 | 581.05 | -19.95 (-3.32%) | 7,113 |
| 22 Nov 2021 | INR | 660.85 | 660.85 | 598 | 601 | 601 | -28.4 (-4.51%) | 15,943 |
| 18 Nov 2021 | INR | 629.4 | 629.4 | 629.4 | 629.4 | 629.4 | +29.95 (+5.00%) | 2,978 |
| 17 Nov 2021 | INR | 599.45 | 599.45 | 599.45 | 599.45 | 599.45 | +28.5 (+4.99%) | 1,897 |
| 16 Nov 2021 | INR | 565 | 570.95 | 565 | 570.95 | 570.95 | +27.15 (+4.99%) | 1,645 |
| 15 Nov 2021 | INR | 543.8 | 543.8 | 543.8 | 543.8 | 543.8 | +25.85 (+4.99%) | 171 |
| 12 Nov 2021 | INR | 517.95 | 517.95 | 517.95 | 517.95 | 517.95 | +24.65 (+5.00%) | 568 |
