| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 460.5 | 493.3 | 460.5 | 493.3 | 493.3 | +23.45 (+4.99%) | 2,401 |
| 10 Nov 2021 | INR | 462.9 | 494.85 | 460.05 | 469.85 | 469.85 | -2.5 (-0.53%) | 1,347 |
| 9 Nov 2021 | INR | 462.15 | 499.85 | 462.15 | 472.35 | 472.35 | -11.3 (-2.34%) | 2,385 |
| 8 Nov 2021 | INR | 489.85 | 505.7 | 471.35 | 483.65 | 483.65 | -6.55 (-1.34%) | 1,207 |
| 4 Nov 2021 | INR | 503.5 | 503.5 | 486 | 490.2 | 490.2 | -3.4 (-0.69%) | 206 |
| 3 Nov 2021 | INR | 491 | 501 | 480.5 | 493.6 | 493.6 | +9.5 (+1.96%) | 703 |
| 2 Nov 2021 | INR | 474.95 | 499 | 460.4 | 484.1 | 484.1 | +5.5 (+1.15%) | 1,189 |
| 1 Nov 2021 | INR | 480 | 504.95 | 471 | 478.6 | 478.6 | -2.35 (-0.49%) | 1,061 |
| 29 Oct 2021 | INR | 450.25 | 493.2 | 450.25 | 480.95 | 480.95 | +11.2 (+2.38%) | 2,330 |
| 28 Oct 2021 | INR | 497.45 | 497.45 | 458 | 469.75 | 469.75 | -9.2 (-1.92%) | 1,472 |
| 27 Oct 2021 | INR | 500 | 508.4 | 470.25 | 478.95 | 478.95 | -15.4 (-3.12%) | 1,505 |
| 26 Oct 2021 | INR | 545.25 | 545.25 | 494.35 | 494.35 | 494.35 | -26 (-5.00%) | 1,470 |
| 25 Oct 2021 | INR | 550.9 | 550.9 | 516.4 | 520.35 | 520.35 | -19.75 (-3.66%) | 1,064 |
| 22 Oct 2021 | INR | 548.95 | 562 | 534.65 | 540.1 | 540.1 | +2.1 (+0.39%) | 2,587 |
| 21 Oct 2021 | INR | 549.95 | 549.95 | 530 | 538 | 538 | -4.45 (-0.82%) | 488 |
| 20 Oct 2021 | INR | 525 | 553.5 | 514 | 542.45 | 542.45 | +15.25 (+2.89%) | 2,004 |
| 19 Oct 2021 | INR | 531 | 540.85 | 525.3 | 527.2 | 527.2 | -14.45 (-2.67%) | 780 |
| 18 Oct 2021 | INR | 530.1 | 560 | 530.1 | 541.65 | 541.65 | -1.4 (-0.26%) | 1,110 |
| 14 Oct 2021 | INR | 525.25 | 566.9 | 525.1 | 543.05 | 543.05 | +2.65 (+0.49%) | 1,068 |
| 13 Oct 2021 | INR | 568 | 568 | 540.4 | 540.4 | 540.4 | -28.4 (-4.99%) | 4,291 |
| 12 Oct 2021 | INR | 568 | 589.8 | 555.65 | 568.8 | 568.8 | -1.95 (-0.34%) | 440 |
| 11 Oct 2021 | INR | 571.2 | 588 | 532.65 | 570.75 | 570.75 | +10.75 (+1.92%) | 4,706 |
| 8 Oct 2021 | INR | 523.05 | 560 | 515.1 | 560 | 560 | +26.65 (+5.00%) | 1,246 |
| 7 Oct 2021 | INR | 535 | 554 | 530.55 | 533.35 | 533.35 | +2.7 (+0.51%) | 605 |
| 6 Oct 2021 | INR | 555.45 | 555.45 | 518.05 | 530.65 | 530.65 | -1.35 (-0.25%) | 560 |
| 5 Oct 2021 | INR | 550 | 577 | 530 | 532 | 532 | -22.8 (-4.11%) | 3,778 |
| 4 Oct 2021 | INR | 574.95 | 590 | 550 | 554.8 | 554.8 | -20.15 (-3.50%) | 1,829 |
| 1 Oct 2021 | INR | 575 | 577 | 550.6 | 574.95 | 574.95 | +3.5 (+0.61%) | 835 |
| 30 Sep 2021 | INR | 578.9 | 580.45 | 560 | 571.45 | 571.45 | -12.9 (-2.21%) | 745 |
| 29 Sep 2021 | INR | 599 | 614 | 570 | 584.35 | 584.35 | -14.2 (-2.37%) | 596 |
