| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 627.95 | 627.95 | 590 | 598.55 | 598.55 | -17.65 (-2.86%) | 446 |
| 27 Sep 2021 | INR | 598 | 627 | 598 | 616.2 | 616.2 | +18.9 (+3.16%) | 2,611 |
| 24 Sep 2021 | INR | 597.2 | 597.5 | 567 | 597.3 | 597.3 | +28.25 (+4.96%) | 2,989 |
| 23 Sep 2021 | INR | 613.9 | 613.9 | 556.1 | 569.05 | 569.05 | -15.75 (-2.69%) | 2,662 |
| 22 Sep 2021 | INR | 569 | 613.95 | 568.3 | 584.8 | 584.8 | -13.3 (-2.22%) | 3,598 |
| 21 Sep 2021 | INR | 545.25 | 598.85 | 545.2 | 598.1 | 598.1 | +24.25 (+4.23%) | 3,843 |
| 20 Sep 2021 | INR | 604.05 | 605.9 | 573.85 | 573.85 | 573.85 | -30.2 (-5.00%) | 2,226 |
| 17 Sep 2021 | INR | 622.3 | 632.9 | 604.05 | 604.05 | 604.05 | -31.75 (-4.99%) | 1,882 |
| 16 Sep 2021 | INR | 639 | 665 | 615.4 | 635.8 | 635.8 | -5.25 (-0.82%) | 2,400 |
| 15 Sep 2021 | INR | 630.65 | 659.45 | 606 | 641.05 | 641.05 | +13 (+2.07%) | 5,010 |
| 14 Sep 2021 | INR | 625 | 630.65 | 616 | 628.05 | 628.05 | +27.4 (+4.56%) | 8,085 |
| 13 Sep 2021 | INR | 575 | 600.65 | 575 | 600.65 | 600.65 | +28.6 (+5.00%) | 1,536 |
| 9 Sep 2021 | INR | 572 | 572.05 | 525.2 | 572.05 | 572.05 | +27.2 (+4.99%) | 3,554 |
| 8 Sep 2021 | INR | 520 | 544.85 | 493.05 | 544.85 | 544.85 | +25.9 (+4.99%) | 4,775 |
| 7 Sep 2021 | INR | 571.35 | 571.35 | 516.95 | 518.95 | 518.95 | -25.2 (-4.63%) | 8,764 |
| 6 Sep 2021 | INR | 544.15 | 544.15 | 544.15 | 544.15 | 544.15 | +25.9 (+5.00%) | 740 |
| 3 Sep 2021 | INR | 517.1 | 518.25 | 517.1 | 518.25 | 518.25 | +24.65 (+4.99%) | 1,405 |
| 2 Sep 2021 | INR | 493.5 | 493.6 | 486.75 | 493.6 | 493.6 | +23.5 (+5.00%) | 5,609 |
| 1 Sep 2021 | INR | 476.6 | 476.6 | 456 | 470.1 | 470.1 | +16.15 (+3.56%) | 6,034 |
| 31 Aug 2021 | INR | 453.95 | 453.95 | 453.95 | 453.95 | 453.95 | +21.6 (+5.00%) | 183 |
| 30 Aug 2021 | INR | 432.25 | 432.35 | 421 | 432.35 | 432.35 | +20.55 (+4.99%) | 1,513 |
| 29 Aug 2021 | INR | 411.8 | 411.8 | 411.8 | 411.8 | 411.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 411.8 | 411.8 | 411.8 | 411.8 | 411.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 411.15 | 411.8 | 382.25 | 411.8 | 411.8 | +19.6 (+5.00%) | 1,451 |
| 26 Aug 2021 | INR | 389.9 | 397.45 | 362 | 392.2 | 392.2 | +13.65 (+3.61%) | 1,814 |
| 25 Aug 2021 | INR | 390.2 | 395 | 371 | 378.55 | 378.55 | -8.7 (-2.25%) | 1,822 |
| 24 Aug 2021 | INR | 410 | 419 | 381.85 | 387.25 | 387.25 | -14.65 (-3.65%) | 3,956 |
| 23 Aug 2021 | INR | 424 | 427.7 | 398 | 401.9 | 401.9 | -16.6 (-3.97%) | 1,382 |
| 20 Aug 2021 | INR | 449.95 | 450 | 417 | 418.5 | 418.5 | -19.9 (-4.54%) | 2,338 |
| 18 Aug 2021 | INR | 457.55 | 457.55 | 432.05 | 438.4 | 438.4 | -12.45 (-2.76%) | 1,774 |
