| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 428 | 451.1 | 414 | 450.85 | 450.85 | +19.25 (+4.46%) | 1,035 |
| 16 Aug 2021 | INR | 463 | 463 | 430.45 | 431.6 | 431.6 | -21.5 (-4.75%) | 2,105 |
| 13 Aug 2021 | INR | 452.25 | 481.1 | 452.1 | 453.1 | 453.1 | -22.75 (-4.78%) | 2,034 |
| 12 Aug 2021 | INR | 462.5 | 481.1 | 445 | 475.85 | 475.85 | +14.45 (+3.13%) | 1,048 |
| 11 Aug 2021 | INR | 461.8 | 463.6 | 431 | 461.4 | 461.4 | +19.85 (+4.50%) | 1,791 |
| 10 Aug 2021 | INR | 477.8 | 477.8 | 438.5 | 441.55 | 441.55 | -16.45 (-3.59%) | 1,476 |
| 9 Aug 2021 | INR | 484.75 | 484.75 | 450 | 458 | 458 | -3.85 (-0.83%) | 666 |
| 6 Aug 2021 | INR | 448.1 | 491.1 | 448.1 | 461.85 | 461.85 | -9.55 (-2.03%) | 2,545 |
| 5 Aug 2021 | INR | 510.95 | 510.95 | 471.25 | 471.4 | 471.4 | -24.65 (-4.97%) | 3,522 |
| 4 Aug 2021 | INR | 519.3 | 519.3 | 495 | 496.05 | 496.05 | +1.45 (+0.29%) | 1,350 |
| 3 Aug 2021 | INR | 461 | 496.15 | 461 | 494.6 | 494.6 | +22.05 (+4.67%) | 3,101 |
| 2 Aug 2021 | INR | 459 | 472.55 | 459 | 472.55 | 472.55 | +22.5 (+5.00%) | 2,701 |
| 30 Jul 2021 | INR | 457.95 | 460.05 | 431.55 | 450.05 | 450.05 | +4 (+0.90%) | 771 |
| 29 Jul 2021 | INR | 458.6 | 458.6 | 431 | 446.05 | 446.05 | -3.55 (-0.79%) | 1,415 |
| 28 Jul 2021 | INR | 483 | 483 | 441.05 | 449.6 | 449.6 | -14.55 (-3.13%) | 1,618 |
| 27 Jul 2021 | INR | 467.5 | 489.45 | 442.95 | 464.15 | 464.15 | -2 (-0.43%) | 6,298 |
| 26 Jul 2021 | INR | 442 | 481 | 441.85 | 466.15 | 466.15 | +1.05 (+0.23%) | 7,820 |
| 23 Jul 2021 | INR | 480 | 485 | 465.1 | 465.1 | 465.1 | -24.45 (-4.99%) | 994 |
| 22 Jul 2021 | INR | 519.95 | 520 | 489.55 | 489.55 | 489.55 | -25.75 (-5.00%) | 1,686 |
| 20 Jul 2021 | INR | 542 | 542 | 515.3 | 515.3 | 515.3 | -27.1 (-5.00%) | 1,152 |
| 19 Jul 2021 | INR | 550.05 | 575.2 | 542.1 | 542.4 | 542.4 | -28.2 (-4.94%) | 1,952 |
| 16 Jul 2021 | INR | 563 | 575 | 550.05 | 570.6 | 570.6 | +8.55 (+1.52%) | 1,553 |
| 15 Jul 2021 | INR | 605 | 605 | 550 | 562.05 | 562.05 | -14.2 (-2.46%) | 1,303 |
| 14 Jul 2021 | INR | 596 | 596 | 560 | 576.25 | 576.25 | -5.5 (-0.95%) | 289 |
| 13 Jul 2021 | INR | 568.95 | 589 | 560 | 581.75 | 581.75 | +12.8 (+2.25%) | 3,272 |
| 12 Jul 2021 | INR | 585 | 618 | 560 | 568.95 | 568.95 | -20.25 (-3.44%) | 1,582 |
| 9 Jul 2021 | INR | 628.8 | 629.85 | 580 | 589.2 | 589.2 | -10.7 (-1.78%) | 3,198 |
| 8 Jul 2021 | INR | 615.05 | 633.05 | 595 | 599.9 | 599.9 | -3.05 (-0.51%) | 1,546 |
| 7 Jul 2021 | INR | 645 | 645.2 | 583.8 | 602.95 | 602.95 | -11.55 (-1.88%) | 2,684 |
| 6 Jul 2021 | INR | 612 | 614.5 | 586 | 614.5 | 614.5 | +29.25 (+5.00%) | 1,347 |
