| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 529.55 | 585.25 | 529.55 | 585.25 | 585.25 | +27.85 (+5.00%) | 8,887 |
| 2 Jul 2021 | INR | 554.15 | 576.75 | 554.15 | 557.4 | 557.4 | -8.05 (-1.42%) | 16,924 |
| 1 Jul 2021 | INR | 565.45 | 565.45 | 565.45 | 565.45 | 565.45 | -11.5 (-1.99%) | 63 |
| 30 Jun 2021 | INR | 576.95 | 576.95 | 576.95 | 576.95 | 576.95 | -11.75 (-2.00%) | 2,001 |
| 29 Jun 2021 | INR | 588.7 | 588.7 | 588.7 | 588.7 | 588.7 | -12 (-2.00%) | 217 |
| 28 Jun 2021 | INR | 600.7 | 600.7 | 600.7 | 600.7 | 600.7 | -12.25 (-2.00%) | 96 |
| 25 Jun 2021 | INR | 612.95 | 612.95 | 612.95 | 612.95 | 612.95 | -12.5 (-2.00%) | 336 |
| 24 Jun 2021 | INR | 625.45 | 625.45 | 625.45 | 625.45 | 625.45 | -12.75 (-2.00%) | 167 |
| 23 Jun 2021 | INR | 638.2 | 638.2 | 638.2 | 638.2 | 638.2 | -13 (-2.00%) | 88 |
| 22 Jun 2021 | INR | 651.2 | 651.2 | 651.2 | 651.2 | 651.2 | -13.25 (-1.99%) | 173 |
| 21 Jun 2021 | INR | 664.45 | 664.45 | 664.45 | 664.45 | 664.45 | -13.55 (-2.00%) | 107 |
| 18 Jun 2021 | INR | 678 | 678 | 678 | 678 | 678 | -13.8 (-1.99%) | 200 |
| 17 Jun 2021 | INR | 691.8 | 691.8 | 691.8 | 691.8 | 691.8 | -14.1 (-2.00%) | 113 |
| 16 Jun 2021 | INR | 705.9 | 705.9 | 705.9 | 705.9 | 705.9 | -14.4 (-2.00%) | 395 |
| 15 Jun 2021 | INR | 720.3 | 720.3 | 720.3 | 720.3 | 720.3 | -14.7 (-2%) | 432 |
| 14 Jun 2021 | INR | 764.9 | 764.9 | 735 | 735 | 735 | -15 (-2%) | 3,018 |
| 11 Jun 2021 | INR | 751.3 | 751.3 | 721.9 | 750 | 750 | +13.4 (+1.82%) | 12,529 |
| 10 Jun 2021 | INR | 730 | 736.6 | 708.5 | 736.6 | 736.6 | +14.4 (+1.99%) | 6,477 |
| 9 Jun 2021 | INR | 690 | 722.2 | 690 | 722.2 | 722.2 | +34.35 (+4.99%) | 16,236 |
| 8 Jun 2021 | INR | 688 | 688.2 | 623 | 687.85 | 687.85 | +32.4 (+4.94%) | 15,510 |
| 7 Jun 2021 | INR | 655.45 | 655.45 | 593.05 | 655.45 | 655.45 | +31.2 (+5.00%) | 43,571 |
| 4 Jun 2021 | INR | 625.15 | 625.15 | 565.65 | 624.25 | 624.25 | +28.85 (+4.85%) | 65,161 |
| 3 Jun 2021 | INR | 595.4 | 595.4 | 595.4 | 595.4 | 595.4 | +28.35 (+5.00%) | 968 |
| 2 Jun 2021 | INR | 567.05 | 567.05 | 567.05 | 567.05 | 567.05 | +27 (+5.00%) | 1,848 |
| 1 Jun 2021 | INR | 540.05 | 540.05 | 540.05 | 540.05 | 540.05 | +25.7 (+5.00%) | 2,346 |
| 31 May 2021 | INR | 514.35 | 514.35 | 514.35 | 514.35 | 514.35 | +24.45 (+4.99%) | 1,375 |
| 28 May 2021 | INR | 489.9 | 489.9 | 489.9 | 489.9 | 489.9 | +23.3 (+4.99%) | 3,295 |
| 27 May 2021 | INR | 466.6 | 466.6 | 466.6 | 466.6 | 466.6 | +22.2 (+5.00%) | 2,449 |
| 26 May 2021 | INR | 444.4 | 444.4 | 444.4 | 444.4 | 444.4 | +21.15 (+5.00%) | 1,609 |
| 25 May 2021 | INR | 403.1 | 423.25 | 403 | 423.25 | 423.25 | +20.15 (+5.00%) | 1,685 |
