| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 324 | 324 | 305 | 308.15 | 308.15 | -8.15 (-2.58%) | 1,462 |
| 6 Apr 2021 | INR | 328 | 332.75 | 314.35 | 316.3 | 316.3 | -4.6 (-1.43%) | 1,465 |
| 5 Apr 2021 | INR | 345.8 | 345.8 | 295 | 320.9 | 320.9 | -18.6 (-5.48%) | 1,782 |
| 1 Apr 2021 | INR | 339.95 | 346.2 | 338 | 339.5 | 339.5 | +10.45 (+3.18%) | 1,783 |
| 31 Mar 2021 | INR | 355 | 355 | 328 | 329.05 | 329.05 | -19.25 (-5.53%) | 1,180 |
| 30 Mar 2021 | INR | 364.85 | 364.85 | 325 | 348.3 | 348.3 | +0.4 (+0.11%) | 495 |
| 26 Mar 2021 | INR | 365.95 | 365.95 | 339 | 347.9 | 347.9 | +6.8 (+1.99%) | 560 |
| 25 Mar 2021 | INR | 340 | 348 | 302 | 341.1 | 341.1 | +3.6 (+1.07%) | 9,022 |
| 24 Mar 2021 | INR | 368.95 | 368.95 | 330 | 337.5 | 337.5 | -19.7 (-5.52%) | 847 |
| 23 Mar 2021 | INR | 365 | 372.95 | 355 | 357.2 | 357.2 | -0.5 (-0.14%) | 655 |
| 22 Mar 2021 | INR | 370 | 373 | 352.1 | 357.7 | 357.7 | +2.35 (+0.66%) | 2,951 |
| 19 Mar 2021 | INR | 350 | 356 | 326.2 | 355.35 | 355.35 | -3.5 (-0.98%) | 2,333 |
| 18 Mar 2021 | INR | 372.25 | 372.25 | 355 | 358.85 | 358.85 | -1.85 (-0.51%) | 1,715 |
| 17 Mar 2021 | INR | 363 | 384 | 346.7 | 360.7 | 360.7 | +8.05 (+2.28%) | 6,477 |
| 16 Mar 2021 | INR | 330 | 360 | 316.2 | 352.65 | 352.65 | +21.85 (+6.61%) | 5,622 |
| 15 Mar 2021 | INR | 349 | 349 | 330 | 330.8 | 330.8 | -11.3 (-3.30%) | 2,851 |
| 12 Mar 2021 | INR | 330.9 | 345 | 325.5 | 342.1 | 342.1 | +11.7 (+3.54%) | 5,555 |
| 10 Mar 2021 | INR | 340 | 347 | 315 | 330.4 | 330.4 | -1.6 (-0.48%) | 5,433 |
| 9 Mar 2021 | INR | 335 | 350 | 314.5 | 332 | 332 | -2.05 (-0.61%) | 5,832 |
| 8 Mar 2021 | INR | 330 | 335 | 314.5 | 334.05 | 334.05 | +19.45 (+6.18%) | 3,703 |
| 5 Mar 2021 | INR | 315 | 334.45 | 309.5 | 314.6 | 314.6 | +2.25 (+0.72%) | 2,800 |
| 4 Mar 2021 | INR | 328 | 328 | 300.05 | 312.35 | 312.35 | -10.85 (-3.36%) | 985 |
| 3 Mar 2021 | INR | 315.3 | 335 | 302 | 323.2 | 323.2 | +3.9 (+1.22%) | 5,656 |
| 2 Mar 2021 | INR | 330 | 330 | 310 | 319.3 | 319.3 | +1.4 (+0.44%) | 4,527 |
| 1 Mar 2021 | INR | 298 | 327 | 290.05 | 317.9 | 317.9 | +18.4 (+6.14%) | 3,944 |
| 26 Feb 2021 | INR | 310 | 310 | 290.4 | 299.5 | 299.5 | -0.4 (-0.13%) | 2,044 |
| 25 Feb 2021 | INR | 304 | 304 | 290.1 | 299.9 | 299.9 | +12.6 (+4.39%) | 3,611 |
| 24 Feb 2021 | INR | 301 | 303.95 | 286.05 | 287.3 | 287.3 | +3.5 (+1.23%) | 895 |
| 23 Feb 2021 | INR | 285.05 | 317.95 | 280 | 283.8 | 283.8 | -3.65 (-1.27%) | 3,864 |
| 22 Feb 2021 | INR | 310 | 310 | 280.05 | 287.45 | 287.45 | -12.7 (-4.23%) | 4,288 |
