| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 389.95 | 389.95 | 374 | 379.85 | 379.85 | +3.75 (+1.00%) | 1,064 |
| 6 Jan 2021 | INR | 385 | 385.45 | 375 | 376.1 | 376.1 | +1 (+0.27%) | 1,295 |
| 5 Jan 2021 | INR | 403.95 | 403.95 | 368 | 375.1 | 375.1 | -6.2 (-1.63%) | 2,510 |
| 4 Jan 2021 | INR | 387.5 | 403 | 380 | 381.3 | 381.3 | -8.35 (-2.14%) | 3,249 |
| 1 Jan 2021 | INR | 398.95 | 398.95 | 387 | 389.65 | 389.65 | -1.35 (-0.35%) | 488 |
| 31 Dec 2020 | INR | 397.25 | 409.8 | 382 | 391 | 391 | -6.05 (-1.52%) | 1,808 |
| 30 Dec 2020 | INR | 386.05 | 436.95 | 386.05 | 397.05 | 397.05 | -6.05 (-1.50%) | 2,631 |
| 29 Dec 2020 | INR | 437 | 437 | 383.15 | 403.1 | 403.1 | -2.65 (-0.65%) | 4,066 |
| 28 Dec 2020 | INR | 409.95 | 410 | 371.05 | 405.75 | 405.75 | +12.75 (+3.24%) | 1,488 |
| 24 Dec 2020 | INR | 399.45 | 403.05 | 385.15 | 393 | 393 | -3.5 (-0.88%) | 1,461 |
| 23 Dec 2020 | INR | 409.95 | 409.95 | 381 | 396.5 | 396.5 | +19.45 (+5.16%) | 466 |
| 22 Dec 2020 | INR | 364 | 379.9 | 364 | 377.05 | 377.05 | -0.3 (-0.08%) | 2,721 |
| 21 Dec 2020 | INR | 408.75 | 408.75 | 359.1 | 377.35 | 377.35 | -20.4 (-5.13%) | 4,056 |
| 18 Dec 2020 | INR | 407.55 | 410.7 | 375.05 | 397.75 | 397.75 | +2.1 (+0.53%) | 1,744 |
| 17 Dec 2020 | INR | 401 | 414.9 | 391.55 | 395.65 | 395.65 | -7.95 (-1.97%) | 1,671 |
| 16 Dec 2020 | INR | 400 | 408 | 382 | 403.6 | 403.6 | +15.7 (+4.05%) | 3,281 |
| 15 Dec 2020 | INR | 393.95 | 395 | 381.15 | 387.9 | 387.9 | -7.1 (-1.80%) | 764 |
| 14 Dec 2020 | INR | 378.15 | 410 | 378.15 | 395 | 395 | +2.85 (+0.73%) | 2,667 |
| 11 Dec 2020 | INR | 391.05 | 407.9 | 386.2 | 392.15 | 392.15 | -5.75 (-1.45%) | 1,001 |
| 10 Dec 2020 | INR | 409.95 | 430 | 380 | 397.9 | 397.9 | -6.3 (-1.56%) | 1,702 |
| 9 Dec 2020 | INR | 414.45 | 422 | 383.1 | 404.2 | 404.2 | +14.9 (+3.83%) | 3,855 |
| 8 Dec 2020 | INR | 400 | 400 | 379.5 | 389.3 | 389.3 | -32.3 (-7.66%) | 6,362 |
| 7 Dec 2020 | INR | 450 | 450 | 409.5 | 421.6 | 421.6 | +12.1 (+2.95%) | 1,982 |
| 4 Dec 2020 | INR | 409 | 415 | 396.2 | 409.5 | 409.5 | +14.2 (+3.59%) | 2,875 |
| 3 Dec 2020 | INR | 403.95 | 403.95 | 375.35 | 395.3 | 395.3 | +9.6 (+2.49%) | 1,783 |
| 2 Dec 2020 | INR | 400 | 400 | 365.25 | 385.7 | 385.7 | +1.25 (+0.33%) | 2,320 |
| 1 Dec 2020 | INR | 380 | 386.7 | 369.1 | 384.45 | 384.45 | +16 (+4.34%) | 2,566 |
| 27 Nov 2020 | INR | 357.45 | 374.95 | 350.05 | 368.45 | 368.45 | +10.95 (+3.06%) | 1,342 |
| 26 Nov 2020 | INR | 377.95 | 377.95 | 351.4 | 357.5 | 357.5 | -11.95 (-3.23%) | 2,031 |
| 25 Nov 2020 | INR | 375.85 | 385 | 365 | 369.45 | 369.45 | -6.4 (-1.70%) | 1,897 |
