| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 400 | 400 | 366.8 | 375.85 | 375.85 | -10.25 (-2.65%) | 2,050 |
| 23 Nov 2020 | INR | 403 | 403 | 376.7 | 386.1 | 386.1 | -10.4 (-2.62%) | 1,882 |
| 20 Nov 2020 | INR | 380 | 399.95 | 373.5 | 396.5 | 396.5 | +3.35 (+0.85%) | 1,103 |
| 19 Nov 2020 | INR | 411 | 418.95 | 390.45 | 393.15 | 393.15 | -17.85 (-4.34%) | 1,371 |
| 18 Nov 2020 | INR | 405 | 420 | 387.9 | 411 | 411 | +2.8 (+0.69%) | 3,233 |
| 17 Nov 2020 | INR | 427.05 | 444.8 | 402.65 | 408.2 | 408.2 | -21.85 (-5.08%) | 3,285 |
| 13 Nov 2020 | INR | 436.05 | 461 | 428.65 | 430.05 | 430.05 | -21.15 (-4.69%) | 3,211 |
| 12 Nov 2020 | INR | 467 | 467 | 424 | 451.2 | 451.2 | +5.35 (+1.20%) | 1,498 |
| 11 Nov 2020 | INR | 450 | 456 | 435 | 445.85 | 445.85 | +9 (+2.06%) | 934 |
| 10 Nov 2020 | INR | 450 | 474.85 | 434 | 436.85 | 436.85 | -19.2 (-4.21%) | 2,736 |
| 9 Nov 2020 | INR | 452.1 | 490 | 447.85 | 456.05 | 456.05 | -15.35 (-3.26%) | 1,231 |
| 6 Nov 2020 | INR | 511.9 | 511.9 | 468.35 | 471.4 | 471.4 | -21.55 (-4.37%) | 3,179 |
| 5 Nov 2020 | INR | 495 | 495 | 471.15 | 492.95 | 492.95 | +18.7 (+3.94%) | 735 |
| 4 Nov 2020 | INR | 437.85 | 482 | 437.85 | 474.25 | 474.25 | +13.55 (+2.94%) | 768 |
| 3 Nov 2020 | INR | 462 | 475 | 450 | 460.7 | 460.7 | +0.4 (+0.09%) | 461 |
| 2 Nov 2020 | INR | 497.5 | 497.5 | 457 | 460.3 | 460.3 | -20.6 (-4.28%) | 1,183 |
| 30 Oct 2020 | INR | 500 | 500 | 463.1 | 480.9 | 480.9 | -5 (-1.03%) | 283 |
| 29 Oct 2020 | INR | 464.95 | 485.9 | 452.05 | 485.9 | 485.9 | +22.6 (+4.88%) | 882 |
| 28 Oct 2020 | INR | 476 | 493 | 456.8 | 463.3 | 463.3 | -13.75 (-2.88%) | 651 |
| 27 Oct 2020 | INR | 478.05 | 499 | 475.55 | 477.05 | 477.05 | -23.5 (-4.69%) | 1,469 |
| 26 Oct 2020 | INR | 514 | 514 | 494.1 | 500.55 | 500.55 | -2.1 (-0.42%) | 614 |
| 23 Oct 2020 | INR | 492.65 | 514 | 492.5 | 502.65 | 502.65 | -4.05 (-0.80%) | 818 |
| 22 Oct 2020 | INR | 518.5 | 519 | 495 | 506.7 | 506.7 | -11.2 (-2.16%) | 703 |
| 21 Oct 2020 | INR | 520 | 535 | 491.1 | 517.9 | 517.9 | +2.75 (+0.53%) | 2,212 |
| 20 Oct 2020 | INR | 534.95 | 544.95 | 502.25 | 515.15 | 515.15 | -4.3 (-0.83%) | 1,601 |
| 19 Oct 2020 | INR | 503 | 521 | 498.5 | 519.45 | 519.45 | +19.65 (+3.93%) | 993 |
| 16 Oct 2020 | INR | 479.75 | 503.7 | 455.8 | 499.8 | 499.8 | +20.05 (+4.18%) | 2,252 |
| 15 Oct 2020 | INR | 490 | 518 | 479.75 | 479.75 | 479.75 | -25.25 (-5%) | 3,266 |
| 14 Oct 2020 | INR | 533.95 | 533.95 | 498.15 | 505 | 505 | -19.35 (-3.69%) | 3,755 |
| 13 Oct 2020 | INR | 554.5 | 554.5 | 522.7 | 524.35 | 524.35 | -25.85 (-4.70%) | 4,431 |
