| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,254.3 | 1,265 | 1,191.6 | 1,207.7 | 1,207.7 | -46.6 (-3.72%) | 1,868 |
| 11 Jan 2024 | INR | 1,231.5 | 1,289 | 1,170 | 1,254.3 | 1,254.3 | +22.8 (+1.85%) | 1,767 |
| 10 Jan 2024 | INR | 1,359.9 | 1,359.9 | 1,230.7 | 1,231.5 | 1,231.5 | -63.95 (-4.94%) | 3,612 |
| 9 Jan 2024 | INR | 1,294 | 1,295.45 | 1,264 | 1,295.45 | 1,295.45 | +61.65 (+5.00%) | 2,565 |
| 8 Jan 2024 | INR | 1,150 | 1,233.8 | 1,100 | 1,233.8 | 1,233.8 | +205.6 (+20.00%) | 3,754 |
| 5 Jan 2024 | INR | 933.95 | 1,050 | 933 | 1,028.2 | 1,028.2 | +94.35 (+10.10%) | 6,818 |
| 4 Jan 2024 | INR | 847.9 | 959 | 847.6 | 933.85 | 933.85 | +104.2 (+12.56%) | 5,568 |
| 3 Jan 2024 | INR | 824.95 | 848 | 812 | 829.65 | 829.65 | +21.3 (+2.63%) | 1,027 |
| 2 Jan 2024 | INR | 783 | 829.9 | 767.8 | 808.35 | 808.35 | +9.5 (+1.19%) | 1,964 |
| 1 Jan 2024 | INR | 824.9 | 824.9 | 757.5 | 798.85 | 798.85 | -6.9 (-0.86%) | 1,024 |
| 29 Dec 2023 | INR | 828.9 | 841 | 804 | 805.75 | 805.75 | -2.9 (-0.36%) | 1,567 |
| 28 Dec 2023 | INR | 818.95 | 847.75 | 805.2 | 808.65 | 808.65 | +11.3 (+1.42%) | 1,712 |
| 27 Dec 2023 | INR | 771.2 | 819.5 | 771.2 | 797.35 | 797.35 | +10.45 (+1.33%) | 1,531 |
| 26 Dec 2023 | INR | 793.6 | 839.85 | 781 | 786.9 | 786.9 | -22.9 (-2.83%) | 1,403 |
| 22 Dec 2023 | INR | 864 | 864 | 803.05 | 809.8 | 809.8 | -3.05 (-0.38%) | 567 |
| 21 Dec 2023 | INR | 766.9 | 835.6 | 766.9 | 812.85 | 812.85 | +12.15 (+1.52%) | 1,360 |
| 20 Dec 2023 | INR | 820.4 | 838 | 786 | 800.7 | 800.7 | -19.65 (-2.40%) | 2,510 |
| 19 Dec 2023 | INR | 869.95 | 872 | 819 | 820.35 | 820.35 | -20.55 (-2.44%) | 2,662 |
| 18 Dec 2023 | INR | 789.95 | 875 | 781.05 | 840.9 | 840.9 | +57.3 (+7.31%) | 4,580 |
| 15 Dec 2023 | INR | 729.75 | 794.95 | 686.8 | 783.6 | 783.6 | +64 (+8.89%) | 4,243 |
| 14 Dec 2023 | INR | 728.95 | 770 | 701.05 | 719.6 | 719.6 | +25.1 (+3.61%) | 2,182 |
| 13 Dec 2023 | INR | 640.25 | 708.95 | 640.25 | 694.5 | 694.5 | +55.35 (+8.66%) | 1,857 |
| 12 Dec 2023 | INR | 620.1 | 650 | 605 | 639.15 | 639.15 | +19.1 (+3.08%) | 4,846 |
| 11 Dec 2023 | INR | 618.95 | 630 | 611.5 | 620.05 | 620.05 | +8.6 (+1.41%) | 3,661 |
| 8 Dec 2023 | INR | 610.45 | 615 | 600.25 | 611.45 | 611.45 | +14.45 (+2.42%) | 587 |
| 7 Dec 2023 | INR | 601.15 | 614.95 | 596.15 | 597 | 597 | +1.25 (+0.21%) | 367 |
| 6 Dec 2023 | INR | 592 | 619 | 592 | 595.75 | 595.75 | -11.65 (-1.92%) | 960 |
| 5 Dec 2023 | INR | 619.35 | 619.35 | 575.25 | 607.4 | 607.4 | +14.35 (+2.42%) | 599 |
| 4 Dec 2023 | INR | 590 | 619.95 | 580.05 | 593.05 | 593.05 | +4 (+0.68%) | 1,219 |
| 1 Dec 2023 | INR | 606.6 | 613 | 585.05 | 589.05 | 589.05 | -17.55 (-2.89%) | 2,928 |
