| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 553.75 | 555 | 535 | 550.2 | 550.2 | +21.1 (+3.99%) | 4,611 |
| 9 Oct 2020 | INR | 535 | 535 | 502.55 | 529.1 | 529.1 | +13.3 (+2.58%) | 547 |
| 8 Oct 2020 | INR | 533.85 | 535 | 505 | 515.8 | 515.8 | -12.35 (-2.34%) | 3,520 |
| 7 Oct 2020 | INR | 502.05 | 534.15 | 502.05 | 528.15 | 528.15 | +19.4 (+3.81%) | 5,468 |
| 6 Oct 2020 | INR | 490 | 510.8 | 465.55 | 508.75 | 508.75 | +22.25 (+4.57%) | 7,857 |
| 5 Oct 2020 | INR | 491.9 | 491.9 | 466 | 486.5 | 486.5 | +16.25 (+3.46%) | 1,438 |
| 1 Oct 2020 | INR | 474.9 | 478 | 442.5 | 470.25 | 470.25 | +14.7 (+3.23%) | 2,250 |
| 30 Sep 2020 | INR | 464.45 | 467.35 | 441 | 455.55 | 455.55 | +10.45 (+2.35%) | 960 |
| 29 Sep 2020 | INR | 447.8 | 469.75 | 443 | 445.1 | 445.1 | -2.7 (-0.60%) | 3,001 |
| 28 Sep 2020 | INR | 440 | 452 | 421 | 447.8 | 447.8 | +15.5 (+3.59%) | 1,541 |
| 25 Sep 2020 | INR | 433.95 | 434.35 | 417.7 | 432.3 | 432.3 | +18.55 (+4.48%) | 3,184 |
| 24 Sep 2020 | INR | 400 | 427.8 | 396 | 413.75 | 413.75 | +6.3 (+1.55%) | 3,191 |
| 23 Sep 2020 | INR | 434.7 | 434.7 | 396.25 | 407.45 | 407.45 | -6.55 (-1.58%) | 2,392 |
| 22 Sep 2020 | INR | 434.95 | 435 | 413.9 | 414 | 414 | -21.65 (-4.97%) | 1,915 |
| 21 Sep 2020 | INR | 459.95 | 479.95 | 435.65 | 435.65 | 435.65 | -22.9 (-4.99%) | 5,338 |
| 18 Sep 2020 | INR | 461 | 461.05 | 446.2 | 458.55 | 458.55 | -2.25 (-0.49%) | 1,973 |
| 17 Sep 2020 | INR | 471.45 | 477.55 | 432.15 | 460.8 | 460.8 | +5.95 (+1.31%) | 2,172 |
| 16 Sep 2020 | INR | 480.1 | 480.1 | 445 | 454.85 | 454.85 | -2.4 (-0.52%) | 1,329 |
| 15 Sep 2020 | INR | 450 | 484 | 448.4 | 457.25 | 457.25 | -6.15 (-1.33%) | 1,300 |
| 14 Sep 2020 | INR | 447.1 | 469.35 | 447.1 | 463.4 | 463.4 | +16.4 (+3.67%) | 3,754 |
| 11 Sep 2020 | INR | 441.95 | 447 | 433 | 447 | 447 | +21.25 (+4.99%) | 6,568 |
| 10 Sep 2020 | INR | 440 | 452.9 | 420.7 | 425.75 | 425.75 | -12.35 (-2.82%) | 1,766 |
| 9 Sep 2020 | INR | 436 | 457.95 | 430 | 438.1 | 438.1 | -7.65 (-1.72%) | 2,108 |
| 8 Sep 2020 | INR | 466 | 466 | 431.1 | 445.75 | 445.75 | +0.3 (+0.07%) | 2,241 |
| 7 Sep 2020 | INR | 466 | 466 | 423 | 445.45 | 445.45 | +1.55 (+0.35%) | 3,225 |
| 4 Sep 2020 | INR | 430 | 469.2 | 427.05 | 443.9 | 443.9 | -3.1 (-0.69%) | 2,372 |
| 3 Sep 2020 | INR | 454.9 | 462.95 | 431.2 | 447 | 447 | +6.05 (+1.37%) | 4,416 |
| 2 Sep 2020 | INR | 422.55 | 441.35 | 407 | 440.95 | 440.95 | +20.6 (+4.90%) | 7,476 |
| 1 Sep 2020 | INR | 422.55 | 430 | 403 | 420.35 | 420.35 | -2.15 (-0.51%) | 1,125 |
| 31 Aug 2020 | INR | 419 | 422.5 | 382.3 | 422.5 | 422.5 | +20.1 (+5.00%) | 11,530 |
