| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 402 | 402.4 | 402 | 402.4 | 402.4 | +19.15 (+5.00%) | 2,674 |
| 27 Aug 2020 | INR | 400 | 419.9 | 383.25 | 383.25 | 383.25 | -20.15 (-5.00%) | 4,824 |
| 26 Aug 2020 | INR | 403.4 | 403.45 | 403.4 | 403.4 | 403.4 | -21.2 (-4.99%) | 1,450 |
| 25 Aug 2020 | INR | 469.2 | 469.2 | 424.6 | 424.6 | 424.6 | -22.3 (-4.99%) | 5,734 |
| 24 Aug 2020 | INR | 446.9 | 446.9 | 427.9 | 446.9 | 446.9 | +21.25 (+4.99%) | 2,674 |
| 21 Aug 2020 | INR | 424.95 | 425.65 | 413 | 425.65 | 425.65 | +20.25 (+5.00%) | 5,885 |
| 20 Aug 2020 | INR | 386.1 | 405.4 | 369 | 405.4 | 405.4 | +19.3 (+5.00%) | 7,075 |
| 19 Aug 2020 | INR | 408 | 408 | 369.2 | 386.1 | 386.1 | -2.5 (-0.64%) | 15,797 |
| 18 Aug 2020 | INR | 388.6 | 388.6 | 388 | 388.6 | 388.6 | +18.5 (+5.00%) | 1,369 |
| 17 Aug 2020 | INR | 370.1 | 370.1 | 367 | 370.1 | 370.1 | +17.6 (+4.99%) | 6,755 |
| 14 Aug 2020 | INR | 321 | 357.5 | 316 | 352.5 | 352.5 | +27.5 (+8.46%) | 8,548 |
| 13 Aug 2020 | INR | 305 | 334.75 | 302 | 325 | 325 | +20.65 (+6.78%) | 4,941 |
| 12 Aug 2020 | INR | 284 | 308.95 | 275 | 304.35 | 304.35 | +23.45 (+8.35%) | 6,206 |
| 11 Aug 2020 | INR | 274.75 | 288 | 274.75 | 280.9 | 280.9 | +1.9 (+0.68%) | 1,929 |
| 10 Aug 2020 | INR | 242.75 | 286.95 | 242.75 | 279 | 279 | +9.3 (+3.45%) | 2,248 |
| 7 Aug 2020 | INR | 262 | 274.8 | 251.05 | 269.7 | 269.7 | +7.85 (+3.00%) | 917 |
| 6 Aug 2020 | INR | 245.05 | 262.9 | 245 | 261.85 | 261.85 | +9.45 (+3.74%) | 1,164 |
| 5 Aug 2020 | INR | 259 | 259.1 | 234.5 | 252.4 | 252.4 | +5.6 (+2.27%) | 2,000 |
| 4 Aug 2020 | INR | 249.95 | 250 | 240.95 | 246.8 | 246.8 | +2.55 (+1.04%) | 1,162 |
| 3 Aug 2020 | INR | 238.05 | 250.5 | 238.05 | 244.25 | 244.25 | +2.6 (+1.08%) | 54 |
| 31 Jul 2020 | INR | 255.95 | 256 | 241.65 | 241.65 | 241.65 | -8.45 (-3.38%) | 313 |
| 30 Jul 2020 | INR | 248 | 259 | 243 | 250.1 | 250.1 | +0.7 (+0.28%) | 3,291 |
| 29 Jul 2020 | INR | 260 | 260 | 248 | 249.4 | 249.4 | -2.6 (-1.03%) | 410 |
| 28 Jul 2020 | INR | 245.1 | 260 | 245.1 | 252 | 252 | -3.15 (-1.23%) | 335 |
| 27 Jul 2020 | INR | 269.95 | 270 | 252.6 | 255.15 | 255.15 | -10.7 (-4.02%) | 525 |
| 24 Jul 2020 | INR | 270 | 275 | 261.1 | 265.85 | 265.85 | -6.1 (-2.24%) | 1,659 |
| 23 Jul 2020 | INR | 276 | 276 | 266.1 | 271.95 | 271.95 | -6.05 (-2.18%) | 1,664 |
| 22 Jul 2020 | INR | 262 | 278.1 | 255 | 278 | 278 | +13.1 (+4.95%) | 4,210 |
| 21 Jul 2020 | INR | 255 | 264.9 | 255 | 264.9 | 264.9 | +12.6 (+4.99%) | 1,723 |
| 20 Jul 2020 | INR | 250 | 252.3 | 230.15 | 252.3 | 252.3 | +12 (+4.99%) | 1,893 |
