| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 220.05 | 242.8 | 219.7 | 240.3 | 240.3 | +9.05 (+3.91%) | 4,499 |
| 16 Jul 2020 | INR | 231.3 | 235.1 | 231.25 | 231.25 | 231.25 | -12.15 (-4.99%) | 985 |
| 15 Jul 2020 | INR | 258 | 258 | 243.35 | 243.4 | 243.4 | -12.75 (-4.98%) | 2,158 |
| 14 Jul 2020 | INR | 259 | 260 | 255 | 256.15 | 256.15 | +5.45 (+2.17%) | 120 |
| 13 Jul 2020 | INR | 256 | 260 | 247 | 250.7 | 250.7 | -9.3 (-3.58%) | 862 |
| 10 Jul 2020 | INR | 251 | 265 | 248 | 260 | 260 | +4.4 (+1.72%) | 946 |
| 9 Jul 2020 | INR | 257 | 257 | 243.7 | 255.6 | 255.6 | -0.9 (-0.35%) | 2,253 |
| 8 Jul 2020 | INR | 266 | 274 | 256.5 | 256.5 | 256.5 | -13.5 (-5%) | 1,916 |
| 7 Jul 2020 | INR | 275 | 275 | 266.2 | 270 | 270 | -5 (-1.82%) | 676 |
| 6 Jul 2020 | INR | 271 | 285.65 | 260.1 | 275 | 275 | +2.95 (+1.08%) | 9,140 |
| 3 Jul 2020 | INR | 253 | 279.6 | 253 | 272.05 | 272.05 | +5.75 (+2.16%) | 16,644 |
| 2 Jul 2020 | INR | 266.3 | 266.3 | 266.3 | 266.3 | 266.3 | -14 (-4.99%) | 593 |
| 1 Jul 2020 | INR | 306 | 306 | 280.3 | 280.3 | 280.3 | -14.75 (-5.00%) | 2,102 |
| 30 Jun 2020 | INR | 286 | 314.8 | 286 | 295.05 | 295.05 | -4.8 (-1.60%) | 5,435 |
| 29 Jun 2020 | INR | 275 | 300.7 | 272.2 | 299.85 | 299.85 | +13.45 (+4.70%) | 4,293 |
| 26 Jun 2020 | INR | 286.5 | 288 | 286.4 | 286.4 | 286.4 | -15.05 (-4.99%) | 4,414 |
| 25 Jun 2020 | INR | 333.15 | 333.15 | 301.45 | 301.45 | 301.45 | -15.85 (-5.00%) | 27,482 |
| 24 Jun 2020 | INR | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | +15.1 (+5.00%) | 533 |
| 23 Jun 2020 | INR | 302.2 | 302.2 | 302.2 | 302.2 | 302.2 | +14.35 (+4.99%) | 432 |
| 22 Jun 2020 | INR | 287.85 | 287.85 | 287.85 | 287.85 | 287.85 | +13.7 (+5.00%) | 116 |
| 19 Jun 2020 | INR | 274 | 274.15 | 274 | 274.15 | 274.15 | +13.05 (+5.00%) | 2,824 |
| 18 Jun 2020 | INR | 261.1 | 261.1 | 261.1 | 261.1 | 261.1 | +12.4 (+4.99%) | 467 |
| 17 Jun 2020 | INR | 248.7 | 248.7 | 248.7 | 248.7 | 248.7 | +11.8 (+4.98%) | 593 |
| 16 Jun 2020 | INR | 236 | 236.9 | 236 | 236.9 | 236.9 | +11.25 (+4.99%) | 174 |
| 15 Jun 2020 | INR | 225 | 225.65 | 225 | 225.65 | 225.65 | +10.7 (+4.98%) | 1,044 |
| 12 Jun 2020 | INR | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | +10.2 (+4.98%) | 2,380 |
| 11 Jun 2020 | INR | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +9.75 (+5%) | 974 |
| 10 Jun 2020 | INR | 195 | 195 | 195 | 195 | 195 | +9.25 (+4.98%) | 1,141 |
| 9 Jun 2020 | INR | 174.05 | 185.75 | 174.05 | 185.75 | 185.75 | +8.8 (+4.97%) | 4,906 |
| 8 Jun 2020 | INR | 189.65 | 189.65 | 174.05 | 176.95 | 176.95 | -3.7 (-2.05%) | 2,496 |
