| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 190 | 191.9 | 174.5 | 180.65 | 180.65 | -2.8 (-1.53%) | 7,000 |
| 4 Jun 2020 | INR | 174.75 | 183.45 | 166.05 | 183.45 | 183.45 | +8.7 (+4.98%) | 6,588 |
| 3 Jun 2020 | INR | 189.95 | 191 | 174.75 | 174.75 | 174.75 | -9.15 (-4.98%) | 6,449 |
| 2 Jun 2020 | INR | 203 | 203 | 183.9 | 183.9 | 183.9 | -9.65 (-4.99%) | 3,204 |
| 1 Jun 2020 | INR | 213.85 | 213.85 | 193.55 | 193.55 | 193.55 | -10.15 (-4.98%) | 2,015 |
| 29 May 2020 | INR | 205 | 205.9 | 186.55 | 203.7 | 203.7 | +7.35 (+3.74%) | 10,541 |
| 28 May 2020 | INR | 201.5 | 208 | 192 | 196.35 | 196.35 | -5.15 (-2.56%) | 5,870 |
| 27 May 2020 | INR | 191.6 | 210.45 | 191.6 | 201.5 | 201.5 | +1 (+0.50%) | 4,515 |
| 26 May 2020 | INR | 193 | 202 | 182.8 | 200.5 | 200.5 | +8.1 (+4.21%) | 1,577 |
| 22 May 2020 | INR | 175.05 | 192.85 | 175.05 | 192.4 | 192.4 | +8.7 (+4.74%) | 1,812 |
| 21 May 2020 | INR | 183.7 | 199.8 | 183.7 | 183.7 | 183.7 | -9.65 (-4.99%) | 1,414 |
| 20 May 2020 | INR | 177.7 | 194 | 177.7 | 193.35 | 193.35 | +6.3 (+3.37%) | 2,640 |
| 19 May 2020 | INR | 187.05 | 199.5 | 187.05 | 187.05 | 187.05 | -9.8 (-4.98%) | 1,146 |
| 18 May 2020 | INR | 198 | 217.45 | 196.75 | 196.85 | 196.85 | -10.25 (-4.95%) | 1,964 |
| 15 May 2020 | INR | 188.2 | 208 | 188.2 | 207.1 | 207.1 | +9 (+4.54%) | 8,585 |
| 14 May 2020 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | -10.4 (-4.99%) | 163 |
| 13 May 2020 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | -10.95 (-4.99%) | 1,062 |
| 12 May 2020 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | -11.55 (-5%) | 37 |
| 11 May 2020 | INR | 255.3 | 255.3 | 231 | 231 | 231 | -12.15 (-5.00%) | 1,106 |
| 8 May 2020 | INR | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | +11.55 (+4.99%) | 343 |
| 7 May 2020 | INR | 231.6 | 231.6 | 231.6 | 231.6 | 231.6 | +11 (+4.99%) | 505 |
| 6 May 2020 | INR | 220.6 | 220.6 | 220.6 | 220.6 | 220.6 | +10.5 (+5.00%) | 1,111 |
| 5 May 2020 | INR | 200.2 | 210.1 | 200.2 | 210.1 | 210.1 | +10 (+5.00%) | 836 |
| 4 May 2020 | INR | 200.1 | 200.1 | 181.1 | 200.1 | 200.1 | +9.5 (+4.98%) | 3,709 |
| 30 Apr 2020 | INR | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | +9.05 (+4.98%) | 1,246 |
| 29 Apr 2020 | INR | 181.55 | 181.55 | 175 | 181.55 | 181.55 | +8.6 (+4.97%) | 2,358 |
| 28 Apr 2020 | INR | 158.9 | 175.6 | 158.9 | 172.95 | 172.95 | +5.7 (+3.41%) | 27,489 |
| 27 Apr 2020 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -8.8 (-5.00%) | 353 |
| 24 Apr 2020 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | -9.25 (-4.99%) | 72 |
| 23 Apr 2020 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | -9.75 (-5.00%) | 54 |
