| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | -10.25 (-4.99%) | 42 |
| 21 Apr 2020 | INR | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | -10.8 (-5.00%) | 163 |
| 20 Apr 2020 | INR | 216.1 | 216.1 | 216.1 | 216.1 | 216.1 | -11.35 (-4.99%) | 249 |
| 17 Apr 2020 | INR | 227.45 | 227.45 | 227.45 | 227.45 | 227.45 | -11.95 (-4.99%) | 266 |
| 16 Apr 2020 | INR | 239.4 | 239.4 | 239.4 | 239.4 | 239.4 | -12.6 (-5%) | 23 |
| 15 Apr 2020 | INR | 252 | 252 | 252 | 252 | 252 | -13.25 (-5.00%) | 32 |
| 13 Apr 2020 | INR | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | -13.95 (-5.00%) | 2 |
| 9 Apr 2020 | INR | 279.2 | 279.2 | 279.2 | 279.2 | 279.2 | -14.65 (-4.99%) | 110 |
| 8 Apr 2020 | INR | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | -5.95 (-1.98%) | 7 |
| 7 Apr 2020 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | -6.1 (-1.99%) | 1,056 |
| 3 Apr 2020 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | -6.2 (-1.99%) | 6 |
| 1 Apr 2020 | INR | 312.1 | 312.1 | 312.1 | 312.1 | 312.1 | -6.35 (-1.99%) | 17 |
| 31 Mar 2020 | INR | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | -6.45 (-1.99%) | 17 |
| 27 Mar 2020 | INR | 324.9 | 324.9 | 324.9 | 324.9 | 324.9 | -6.6 (-1.99%) | 1 |
| 26 Mar 2020 | INR | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | -6.75 (-2.00%) | 12 |
| 25 Mar 2020 | INR | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | -6.9 (-2.00%) | 10 |
| 24 Mar 2020 | INR | 345.15 | 345.15 | 345.15 | 345.15 | 345.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 345.15 | 345.15 | 345.15 | 345.15 | 345.15 | -7 (-1.99%) | 1 |
| 20 Mar 2020 | INR | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | -7.15 (-1.99%) | 203 |
| 19 Mar 2020 | INR | 359.3 | 359.3 | 359.3 | 359.3 | 359.3 | -7.3 (-1.99%) | 240 |
| 18 Mar 2020 | INR | 366.6 | 366.6 | 366.6 | 366.6 | 366.6 | -7.45 (-1.99%) | 269 |
| 17 Mar 2020 | INR | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | -7.6 (-1.99%) | 90 |
| 13 Mar 2020 | INR | 381.65 | 381.65 | 381.65 | 381.65 | 381.65 | -7.75 (-1.99%) | 242 |
| 12 Mar 2020 | INR | 405 | 405.2 | 389.4 | 389.4 | 389.4 | -7.9 (-1.99%) | 3,669 |
| 11 Mar 2020 | INR | 397.3 | 397.3 | 392 | 397.3 | 397.3 | +7.75 (+1.99%) | 5,303 |
| 9 Mar 2020 | INR | 389.55 | 389.55 | 374.35 | 389.55 | 389.55 | +7.6 (+1.99%) | 12,380 |
| 6 Mar 2020 | INR | 381.85 | 381.95 | 381.85 | 381.95 | 381.95 | +7.45 (+1.99%) | 1,671 |
| 5 Mar 2020 | INR | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | +7.3 (+1.99%) | 653 |
