| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 367.2 | 367.2 | 367.2 | 367.2 | 367.2 | +7.2 (+2%) | 350 |
| 3 Mar 2020 | INR | 360 | 360 | 360 | 360 | 360 | +7.05 (+2.00%) | 3,881 |
| 2 Mar 2020 | INR | 352.95 | 352.95 | 352.95 | 352.95 | 352.95 | +6.9 (+1.99%) | 6,213 |
| 28 Feb 2020 | INR | 346.05 | 346.05 | 345.95 | 346.05 | 346.05 | +6.75 (+1.99%) | 13,029 |
| 27 Feb 2020 | INR | 339.3 | 339.3 | 339.3 | 339.3 | 339.3 | +6.65 (+2.00%) | 615 |
| 26 Feb 2020 | INR | 332.65 | 332.65 | 332.65 | 332.65 | 332.65 | +6.5 (+1.99%) | 417 |
| 25 Feb 2020 | INR | 326.15 | 326.15 | 326.15 | 326.15 | 326.15 | +6.35 (+1.99%) | 315 |
| 24 Feb 2020 | INR | 319.8 | 319.8 | 307.3 | 319.8 | 319.8 | +6.25 (+1.99%) | 12,962 |
| 20 Feb 2020 | INR | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | +6.1 (+1.98%) | 1,570 |
| 19 Feb 2020 | INR | 307.45 | 307.45 | 307.45 | 307.45 | 307.45 | +6 (+1.99%) | 280 |
| 18 Feb 2020 | INR | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | +5.9 (+2.00%) | 122 |
| 17 Feb 2020 | INR | 295.55 | 295.55 | 295.55 | 295.55 | 295.55 | +5.75 (+1.98%) | 617 |
| 14 Feb 2020 | INR | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | +5.65 (+1.99%) | 1,474 |
| 13 Feb 2020 | INR | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | +5.55 (+1.99%) | 2,407 |
| 12 Feb 2020 | INR | 278.6 | 278.6 | 278.6 | 278.6 | 278.6 | +5.45 (+2.00%) | 211 |
| 11 Feb 2020 | INR | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | +5.35 (+2.00%) | 148 |
| 10 Feb 2020 | INR | 267.8 | 267.8 | 267.8 | 267.8 | 267.8 | +5.25 (+2.00%) | 410 |
| 7 Feb 2020 | INR | 262.55 | 262.55 | 262.55 | 262.55 | 262.55 | +5.1 (+1.98%) | 966 |
| 6 Feb 2020 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | +5 (+1.98%) | 407 |
| 5 Feb 2020 | INR | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | +4.95 (+2%) | 618 |
| 4 Feb 2020 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +4.85 (+2.00%) | 753 |
| 3 Feb 2020 | INR | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | +4.75 (+2.00%) | 19 |
| 1 Feb 2020 | INR | 237.9 | 237.9 | 237.9 | 237.9 | 237.9 | +4.65 (+1.99%) | 684 |
| 31 Jan 2020 | INR | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | +4.55 (+1.99%) | 137 |
| 30 Jan 2020 | INR | 228.7 | 228.7 | 228.7 | 228.7 | 228.7 | +4.45 (+1.98%) | 218 |
| 29 Jan 2020 | INR | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | +4.35 (+1.98%) | 203 |
| 28 Jan 2020 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | +4.3 (+1.99%) | 201 |
| 27 Jan 2020 | INR | 215.6 | 215.6 | 215.6 | 215.6 | 215.6 | +4.2 (+1.99%) | 670 |
| 24 Jan 2020 | INR | 211.4 | 211.4 | 211.4 | 211.4 | 211.4 | +4.1 (+1.98%) | 302 |
| 23 Jan 2020 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | +4.05 (+1.99%) | 70 |
