| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | +3.95 (+1.98%) | 11,874 |
| 21 Jan 2020 | INR | 199.3 | 199.3 | 199.3 | 199.3 | 199.3 | +3.9 (+2.00%) | 2,529 |
| 20 Jan 2020 | INR | 195.4 | 195.4 | 195.4 | 195.4 | 195.4 | +3.8 (+1.98%) | 1,386 |
| 17 Jan 2020 | INR | 191.6 | 191.6 | 191.6 | 191.6 | 191.6 | +3.75 (+2.00%) | 497 |
| 16 Jan 2020 | INR | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | +3.65 (+1.98%) | 501 |
| 15 Jan 2020 | INR | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | +3.6 (+1.99%) | 685 |
| 14 Jan 2020 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +3.5 (+1.98%) | 46 |
| 13 Jan 2020 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | +3.45 (+1.99%) | 426 |
| 10 Jan 2020 | INR | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | +3.4 (+2.00%) | 558 |
| 9 Jan 2020 | INR | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | +3.3 (+1.98%) | 125 |
| 8 Jan 2020 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | +3.25 (+1.99%) | 515 |
| 7 Jan 2020 | INR | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | +3.2 (+1.99%) | 643 |
| 6 Jan 2020 | INR | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +3.1 (+1.97%) | 6,164 |
| 3 Jan 2020 | INR | 157.35 | 157.4 | 157.35 | 157.4 | 157.4 | +3.05 (+1.98%) | 900 |
| 2 Jan 2020 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | +3 (+1.98%) | 436 |
| 1 Jan 2020 | INR | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | +2.95 (+1.99%) | 963 |
| 31 Dec 2019 | INR | 148.4 | 148.4 | 148.4 | 148.4 | 148.4 | +2.9 (+1.99%) | 1,362 |
| 30 Dec 2019 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +2.85 (+2.00%) | 1,702 |
| 27 Dec 2019 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | +2.75 (+1.97%) | 860 |
| 26 Dec 2019 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | +2.7 (+1.97%) | 515 |
| 24 Dec 2019 | INR | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | +2.65 (+1.97%) | 685 |
| 23 Dec 2019 | INR | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | +2.6 (+1.97%) | 690 |
| 20 Dec 2019 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | +2.55 (+1.97%) | 211 |
| 19 Dec 2019 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | +2.5 (+1.97%) | 55 |
| 18 Dec 2019 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | +2.45 (+1.97%) | 130 |
| 17 Dec 2019 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | +2.4 (+1.97%) | 1,005 |
| 16 Dec 2019 | INR | 121.95 | 122.05 | 117.7 | 122.05 | 122.05 | +2.35 (+1.96%) | 2,005 |
| 13 Dec 2019 | INR | 123 | 124.5 | 119.7 | 119.7 | 119.7 | -2.4 (-1.97%) | 10,434 |
| 12 Dec 2019 | INR | 117.65 | 122.45 | 117.65 | 122.1 | 122.1 | +2.05 (+1.71%) | 4,355 |
| 11 Dec 2019 | INR | 120.05 | 120.05 | 110 | 120.05 | 120.05 | +5.7 (+4.98%) | 3,480 |
