| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 63.1 | 66.25 | 63.1 | 64.1 | 64.1 | +1 (+1.58%) | 2,172 |
| 24 Oct 2019 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -2 (-3.07%) | 2,000 |
| 23 Oct 2019 | INR | 68.05 | 68.05 | 65.1 | 65.1 | 65.1 | +0.1 (+0.15%) | 2,008 |
| 22 Oct 2019 | INR | 67 | 67 | 61.55 | 65 | 65 | +0.25 (+0.39%) | 803 |
| 18 Oct 2019 | INR | 62.3 | 65.25 | 62 | 64.75 | 64.75 | +2.45 (+3.93%) | 201 |
| 17 Oct 2019 | INR | 59.55 | 62.35 | 59.55 | 62.3 | 62.3 | +2.8 (+4.71%) | 1,169 |
| 16 Oct 2019 | INR | 59.5 | 59.55 | 59.5 | 59.5 | 59.5 | +0.1 (+0.17%) | 140 |
| 15 Oct 2019 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 7 |
| 14 Oct 2019 | INR | 59.25 | 61.95 | 59.25 | 59.4 | 59.4 | -2.8 (-4.50%) | 414 |
| 11 Oct 2019 | INR | 56.4 | 62.2 | 56.4 | 62.2 | 62.2 | +2.95 (+4.98%) | 1,065 |
| 10 Oct 2019 | INR | 59.35 | 59.35 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 2,947 |
| 9 Oct 2019 | INR | 62.1 | 68.25 | 61.8 | 62.35 | 62.35 | -2.65 (-4.08%) | 1,179 |
| 7 Oct 2019 | INR | 65 | 68 | 65 | 65 | 65 | -0.15 (-0.23%) | 394 |
| 4 Oct 2019 | INR | 65 | 65.2 | 60.55 | 65.15 | 65.15 | +3.05 (+4.91%) | 3,105 |
| 3 Oct 2019 | INR | 65.1 | 65.1 | 59.1 | 62.1 | 62.1 | +0.1 (+0.16%) | 1,094 |
| 1 Oct 2019 | INR | 62 | 62 | 61.9 | 62 | 62 | +2.95 (+5.00%) | 1,404 |
| 30 Sep 2019 | INR | 56.05 | 59.15 | 56 | 59.05 | 59.05 | +2.7 (+4.79%) | 417 |
| 27 Sep 2019 | INR | 56.3 | 56.4 | 54.1 | 56.35 | 56.35 | +2.6 (+4.84%) | 951 |
| 26 Sep 2019 | INR | 53.75 | 53.75 | 53.65 | 53.75 | 53.75 | +2.55 (+4.98%) | 420 |
| 25 Sep 2019 | INR | 51.2 | 51.2 | 51.15 | 51.2 | 51.2 | +2.4 (+4.92%) | 611 |
| 24 Sep 2019 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.1 (+0.21%) | 250 |
| 23 Sep 2019 | INR | 48.8 | 48.8 | 44.4 | 48.7 | 48.7 | +2.2 (+4.73%) | 1,429 |
| 20 Sep 2019 | INR | 50.25 | 50.25 | 46 | 46.5 | 46.5 | -1.4 (-2.92%) | 1,112 |
| 19 Sep 2019 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 1,130 |
| 18 Sep 2019 | INR | 45.65 | 45.65 | 44.5 | 45.65 | 45.65 | +2.15 (+4.94%) | 1,646 |
| 17 Sep 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 11 |
| 16 Sep 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 2 |
| 13 Sep 2019 | INR | 38 | 39.5 | 37.7 | 39.5 | 39.5 | +1.85 (+4.91%) | 751 |
| 12 Sep 2019 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.15 (+0.40%) | 1 |
| 11 Sep 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.35 (+3.73%) | 1 |
