Apollo Finvest (India) Limited Recent Share Price (BSE:512437)

BSE:512437 - Apollo Finvest (India) Ltd. Apollo Finvest (India) Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	35.05	36.15	35.05	36.15	36.15	+1.7 (+4.93%)	5
6 Sep 2019	INR	34.45	34.45	34.45	34.45	34.45	0.0 (0.0%)	0
5 Sep 2019	INR	34.45	34.45	34.45	34.45	34.45	0.0 (0.0%)	0
4 Sep 2019	INR	34.3	34.45	34.3	34.45	34.45	+0.15 (+0.44%)	101
3 Sep 2019	INR	34.3	34.3	34.3	34.3	34.3	-1.8 (-4.99%)	100
30 Aug 2019	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	72
29 Aug 2019	INR	38.05	38.05	38	38	38	-0.05 (-0.13%)	24
28 Aug 2019	INR	36.25	38.05	36.25	38.05	38.05	+1.8 (+4.97%)	181
27 Aug 2019	INR	36.2	36.25	36.2	36.25	36.25	+1.7 (+4.92%)	189
26 Aug 2019	INR	34.55	34.55	34.55	34.55	34.55	+0.25 (+0.73%)	80
23 Aug 2019	INR	36.05	36.05	34.3	34.3	34.3	-1.75 (-4.85%)	60
22 Aug 2019	INR	36	38	35.9	36.05	36.05	-1.7 (-4.50%)	56
21 Aug 2019	INR	37.75	39.95	37.75	37.75	37.75	-1.95 (-4.91%)	3,775
20 Aug 2019	INR	36.2	40	36.2	39.7	39.7	+1.6 (+4.20%)	613
19 Aug 2019	INR	38.1	38.1	38.1	38.1	38.1	-1.75 (-4.39%)	218
16 Aug 2019	INR	38.95	42.55	38.95	39.85	39.85	-0.7 (-1.73%)	282
14 Aug 2019	INR	40.4	42	40.4	40.55	40.55	-1.9 (-4.48%)	226
13 Aug 2019	INR	42.45	44.6	42.45	42.45	42.45	-2.2 (-4.93%)	119
9 Aug 2019	INR	46.45	46.45	44.65	44.65	44.65	-2.3 (-4.90%)	63
8 Aug 2019	INR	46.95	46.95	46.95	46.95	46.95	-0.05 (-0.11%)	1
7 Aug 2019	INR	47	47	47	47	47	0.0 (0.0%)	50
6 Aug 2019	INR	47	47	47	47	47	0.0 (0.0%)	0
5 Aug 2019	INR	47	47	47	47	47	0.0 (0.0%)	0
2 Aug 2019	INR	47	47	47	47	47	0.0 (0.0%)	0
1 Aug 2019	INR	42.65	47	42.65	47	47	+2.15 (+4.79%)	526
31 Jul 2019	INR	44.95	44.95	41.2	44.85	44.85	+1.9 (+4.42%)	712
30 Jul 2019	INR	39.05	43.15	39.05	42.95	42.95	+1.85 (+4.50%)	321
29 Jul 2019	INR	43.5	43.5	41.1	41.1	41.1	-0.4 (-0.96%)	1,104
26 Jul 2019	INR	41.55	44.55	41.5	41.5	41.5	-0.95 (-2.24%)	271
25 Jul 2019	INR	44.6	44.6	42.4	42.45	42.45	-0.05 (-0.12%)	1,435

See Xignite Response |